| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | EUR | 14.7134 | 14.9211 | 14.7134 | 14.7134 | 14.7095 | +0.152 (+1.05%) | 3,925,396 |
| 17 Jan 1997 | EUR | 14.5611 | 14.7996 | 14.5611 | 14.5611 | 14.5573 | +0.037 (+0.26%) | 3,043,295 |
| 16 Jan 1997 | EUR | 14.524 | 14.679 | 14.524 | 14.524 | 14.5202 | +0.004 (+0.03%) | 975,115 |
| 15 Jan 1997 | EUR | 14.5199 | 14.7706 | 14.5057 | 14.5199 | 14.5161 | -0.052 (-0.36%) | 4,767,395 |
| 14 Jan 1997 | EUR | 14.572 | 16.2576 | 11.8218 | 14.572 | 14.5682 | +0.008 (+0.06%) | 1,802,049 |
| 13 Jan 1997 | EUR | 14.5637 | 14.6672 | 14.5048 | 14.5637 | 14.5599 | +0.053 (+0.36%) | 5,998,271 |
| 10 Jan 1997 | EUR | 14.5109 | 14.6104 | 14.3977 | 14.5109 | 14.5071 | +0.564 (+4.05%) | 3,437,383 |
| 9 Jan 1997 | EUR | 13.9465 | 14.5322 | 13.9465 | 13.9465 | 13.9428 | -0.013 (-0.09%) | 6,468,764 |
| 8 Jan 1997 | EUR | 13.9597 | 14.6401 | 13.9597 | 13.9597 | 13.956 | +0.267 (+1.95%) | 2,931,260 |
| 7 Jan 1997 | EUR | 13.6925 | 14.0303 | 13.67 | 13.6925 | 13.6889 | +0.319 (+2.38%) | 4,386,804 |
| 6 Jan 1997 | EUR | 13.3736 | 13.7052 | 13.3736 | 13.3736 | 13.3701 | +0.01 (+0.08%) | 387,946 |
| 3 Jan 1997 | EUR | 13.3634 | 13.4812 | 13.3563 | 13.3634 | 13.3599 | -0.129 (-0.96%) | 800,799 |
| 2 Jan 1997 | EUR | 13.4924 | 13.5258 | 13.3969 | 13.4924 | 13.4889 | +0.178 (+1.34%) | 1,906,368 |
| 31 Dec 1996 | EUR | 13.3142 | 13.5116 | 13.3142 | 13.3142 | 13.3107 | -0.056 (-0.42%) | 80,953 |
| 30 Dec 1996 | EUR | 13.3706 | 13.4707 | 13.3706 | 13.3706 | 13.3671 | +0.003 (+0.03%) | 603,105 |
| 27 Dec 1996 | EUR | 13.3672 | 13.594 | 12.922 | 13.3672 | 13.3637 | +0.165 (+1.25%) | 620,443 |
| 23 Dec 1996 | EUR | 13.202 | 13.5059 | 13.033 | 13.202 | 13.1985 | -0.16 (-1.20%) | 1,129,544 |
| 20 Dec 1996 | EUR | 13.3621 | 13.7688 | 13.3621 | 13.3621 | 13.3586 | +0.049 (+0.37%) | 5,690,261 |
| 19 Dec 1996 | EUR | 13.3128 | 13.5779 | 13.3128 | 13.3128 | 13.3093 | +0.054 (+0.41%) | 2,592,672 |
| 18 Dec 1996 | EUR | 13.2586 | 13.4391 | 13.2586 | 13.2586 | 13.2551 | -0.084 (-0.63%) | 2,382,324 |
| 17 Dec 1996 | EUR | 13.3428 | 13.356 | 13.2298 | 13.3428 | 13.3393 | +0.059 (+0.44%) | 1,149,198 |
| 16 Dec 1996 | EUR | 13.2838 | 13.3428 | 12.3851 | 13.2838 | 13.2803 | +0.165 (+1.26%) | 1,771,856 |
| 13 Dec 1996 | EUR | 13.1185 | 13.1185 | 13.0702 | 13.1185 | 13.1151 | -0.011 (-0.08%) | 2,594,841 |
| 12 Dec 1996 | EUR | 13.1295 | 13.3375 | 13.1295 | 13.1295 | 13.126 | -0.078 (-0.59%) | 2,251,338 |
| 11 Dec 1996 | EUR | 13.2078 | 13.4076 | 13.2078 | 13.2078 | 13.2043 | +0.095 (+0.73%) | 2,290,047 |
| 10 Dec 1996 | EUR | 13.1124 | 13.4482 | 13.1124 | 13.1124 | 13.109 | -0.006 (-0.05%) | 1,938,160 |
| 9 Dec 1996 | EUR | 13.1185 | 13.2667 | 12.9935 | 13.1185 | 13.1151 | -0.222 (-1.66%) | 965,292 |
| 5 Dec 1996 | EUR | 13.3405 | 13.3405 | 13.2598 | 13.3405 | 13.337 | +0.171 (+1.30%) | 1,864,334 |
| 4 Dec 1996 | EUR | 13.1699 | 13.1699 | 13.0085 | 13.1699 | 13.1664 | +0.139 (+1.07%) | 594,008 |
| 3 Dec 1996 | EUR | 13.031 | 13.031 | 12.9034 | 13.031 | 13.0276 | +0.065 (+0.50%) | 1,003,260 |
