| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1996 | EUR | 12.9657 | 12.9657 | 12.7871 | 12.9657 | 12.9623 | -0.076 (-0.59%) | 597,670 |
| 29 Nov 1996 | EUR | 13.0422 | 13.0422 | 12.8496 | 13.0422 | 13.0388 | -0.043 (-0.33%) | 4,386,272 |
| 28 Nov 1996 | EUR | 13.0849 | 13.0849 | 12.9114 | 13.0849 | 13.0815 | -0.114 (-0.86%) | 9,737 |
| 27 Nov 1996 | EUR | 13.1985 | 13.1985 | 13.1182 | 13.1985 | 13.195 | +0.547 (+4.32%) | 154,946 |
| 26 Nov 1996 | EUR | 12.6518 | 13.2311 | 12.6518 | 12.6518 | 12.6485 | -0.082 (-0.64%) | 1,585,187 |
| 25 Nov 1996 | EUR | 12.7335 | 13.1507 | 12.7335 | 12.7335 | 12.7302 | -0.071 (-0.55%) | 426,334 |
| 22 Nov 1996 | EUR | 12.8044 | 12.9695 | 12.8044 | 12.8044 | 12.801 | +0.03 (+0.24%) | 2,260,338 |
| 21 Nov 1996 | EUR | 12.774 | 12.8691 | 12.7534 | 12.774 | 12.7706 | -0.107 (-0.83%) | 2,382,844 |
| 20 Nov 1996 | EUR | 12.8806 | 13.3469 | 12.4134 | 12.8806 | 12.8772 | +0.119 (+0.93%) | 3,435,071 |
| 19 Nov 1996 | EUR | 12.7613 | 12.9125 | 12.754 | 12.7613 | 12.7579 | +0.128 (+1.02%) | 2,742,645 |
| 18 Nov 1996 | EUR | 12.633 | 12.9531 | 12.633 | 12.633 | 12.6297 | +0.06 (+0.48%) | 1,825,101 |
| 15 Nov 1996 | EUR | 12.5726 | 13.0501 | 12.5726 | 12.5726 | 12.5693 | -0.019 (-0.15%) | 1,911,885 |
| 14 Nov 1996 | EUR | 12.5913 | 13.0829 | 12.5913 | 12.5913 | 12.588 | +0.095 (+0.76%) | 891,501 |
| 13 Nov 1996 | EUR | 12.4963 | 12.7901 | 12.4963 | 12.4963 | 12.493 | -0.123 (-0.98%) | 1,602,711 |
| 12 Nov 1996 | EUR | 12.6196 | 12.8813 | 12.6196 | 12.6196 | 12.6163 | +0.011 (+0.09%) | 3,173,040 |
| 11 Nov 1996 | EUR | 12.6087 | 12.7396 | 12.6087 | 12.6087 | 12.6054 | +0.039 (+0.31%) | 1,097,733 |
| 8 Nov 1996 | EUR | 12.5697 | 13.0422 | 12.0962 | 12.5697 | 12.5664 | +0.048 (+0.38%) | 675,182 |
| 7 Nov 1996 | EUR | 12.5221 | 12.5221 | 12.4161 | 12.5221 | 12.5188 | +0.01 (+0.08%) | 915,270 |
| 6 Nov 1996 | EUR | 12.512 | 12.512 | 11.9425 | 12.512 | 12.5087 | +0.201 (+1.64%) | 2,577,376 |
| 5 Nov 1996 | EUR | 12.3107 | 12.3107 | 11.971 | 12.3107 | 12.3075 | -0.149 (-1.20%) | 931,122 |
| 4 Nov 1996 | EUR | 12.4598 | 12.929 | 11.9899 | 12.4598 | 12.4565 | -0.141 (-1.12%) | 2,240,425 |
| 31 Oct 1996 | EUR | 12.6008 | 12.6008 | 12.1371 | 12.6008 | 12.5975 | -0.002 (-0.02%) | 1,800,587 |
| 30 Oct 1996 | EUR | 12.6032 | 12.6193 | 12.3332 | 12.6032 | 12.5999 | -0.157 (-1.23%) | 5,000,240 |
| 29 Oct 1996 | EUR | 12.7601 | 12.8684 | 12.6633 | 12.7601 | 12.7567 | +0.621 (+5.12%) | 10,715,923 |
| 28 Oct 1996 | EUR | 12.1391 | 12.6884 | 12.1391 | 12.1391 | 12.1359 | -0.04 (-0.33%) | 12,411,488 |
| 25 Oct 1996 | EUR | 12.1791 | 12.5385 | 11.5442 | 12.1791 | 12.1759 | -0.049 (-0.40%) | 2,924,960 |
| 24 Oct 1996 | EUR | 12.2281 | 12.6232 | 12.2281 | 12.2281 | 12.2249 | +0.136 (+1.13%) | 1,980,132 |
| 23 Oct 1996 | EUR | 12.0917 | 12.3447 | 12.0917 | 12.0917 | 12.0885 | +0.081 (+0.68%) | 814,082 |
| 22 Oct 1996 | EUR | 12.0103 | 12.0821 | 11.556 | 12.0103 | 12.0071 | -0.047 (-0.39%) | 580,523 |
| 21 Oct 1996 | EUR | 12.057 | 12.5369 | 12.057 | 12.057 | 12.0538 | +0.054 (+0.45%) | 1,223,583 |
