| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1996 | EUR | 12.0025 | 12.0984 | 12.0025 | 12.0025 | 11.9993 | +0.184 (+1.56%) | 1,198,754 |
| 17 Oct 1996 | EUR | 11.8187 | 12.0338 | 11.0181 | 11.8187 | 11.8156 | +0.223 (+1.92%) | 427,393 |
| 16 Oct 1996 | EUR | 11.5959 | 12.1494 | 11.5959 | 11.5959 | 11.5929 | -0.096 (-0.82%) | 1,184,012 |
| 15 Oct 1996 | EUR | 11.6922 | 12.1494 | 11.6922 | 11.6922 | 11.6891 | -0.009 (-0.07%) | 4,657,419 |
| 14 Oct 1996 | EUR | 11.7008 | 11.9559 | 11.7008 | 11.7008 | 11.6977 | +0.022 (+0.19%) | 1,438,784 |
| 11 Oct 1996 | EUR | 11.6785 | 11.9859 | 11.6785 | 11.6785 | 11.6754 | -0.071 (-0.61%) | 2,110,428 |
| 10 Oct 1996 | EUR | 11.7496 | 12.1284 | 11.7496 | 11.7496 | 11.7465 | -0.026 (-0.22%) | 2,519,956 |
| 9 Oct 1996 | EUR | 11.7754 | 12.2653 | 11.2851 | 11.7754 | 11.7723 | -0.022 (-0.18%) | 1,087,413 |
| 8 Oct 1996 | EUR | 11.7972 | 12.0954 | 11.7972 | 11.7972 | 11.7941 | +0.022 (+0.19%) | 2,159,232 |
| 7 Oct 1996 | EUR | 11.7754 | 12.0697 | 11.7754 | 11.7754 | 11.7723 | +0.002 (+0.02%) | 2,060,072 |
| 4 Oct 1996 | EUR | 11.7733 | 11.9433 | 11.7482 | 11.7733 | 11.7702 | +0.033 (+0.28%) | 5,321,553 |
| 3 Oct 1996 | EUR | 11.74 | 11.7886 | 11.7278 | 11.74 | 11.7369 | -0.029 (-0.25%) | 696,364 |
| 2 Oct 1996 | EUR | 11.7689 | 11.854 | 11.7689 | 11.7689 | 11.7658 | -0.006 (-0.05%) | 405,404 |
| 1 Oct 1996 | EUR | 11.7751 | 11.8235 | 11.7712 | 11.7751 | 11.772 | -0.014 (-0.12%) | 901,354 |
| 30 Sep 1996 | EUR | 11.7893 | 11.937 | 11.5683 | 11.7893 | 11.7862 | -0.034 (-0.29%) | 2,399,258 |
| 27 Sep 1996 | EUR | 11.8232 | 11.8471 | 11.7554 | 11.8232 | 11.8201 | -0.024 (-0.20%) | 1,331,664 |
| 26 Sep 1996 | EUR | 11.8468 | 11.9084 | 11.8229 | 11.8468 | 11.8437 | -0.078 (-0.65%) | 1,416,314 |
| 25 Sep 1996 | EUR | 11.9247 | 11.9312 | 11.8477 | 11.9247 | 11.9216 | -0.022 (-0.18%) | 2,070,904 |
| 24 Sep 1996 | EUR | 11.9463 | 12.0147 | 11.8474 | 11.9463 | 11.9432 | -0.059 (-0.49%) | 2,868,219 |
| 23 Sep 1996 | EUR | 12.0055 | 12.5028 | 11.5075 | 12.0055 | 12.0023 | +0.003 (+0.02%) | 2,327,678 |
| 20 Sep 1996 | EUR | 12.0028 | 12.0028 | 11.8713 | 12.0028 | 11.9996 | -0.013 (-0.11%) | 1,477,493 |
| 19 Sep 1996 | EUR | 12.0161 | 12.0161 | 11.7921 | 12.0161 | 12.0129 | +0.031 (+0.26%) | 500,202 |
| 18 Sep 1996 | EUR | 11.9851 | 11.9976 | 11.8092 | 11.9851 | 11.9819 | +0.024 (+0.20%) | 2,448,605 |
| 17 Sep 1996 | EUR | 11.9613 | 12.4584 | 11.9364 | 11.9613 | 11.9582 | -0.026 (-0.22%) | 10,981,239 |
| 16 Sep 1996 | EUR | 11.9878 | 12.037 | 11.9505 | 11.9878 | 11.9846 | +0.389 (+3.36%) | 1,706,188 |
| 13 Sep 1996 | EUR | 11.5984 | 11.805 | 11.5984 | 11.5984 | 11.5954 | +0.074 (+0.64%) | 823,971 |
| 12 Sep 1996 | EUR | 11.5241 | 11.6668 | 11.5241 | 11.5241 | 11.5211 | -0.023 (-0.20%) | 409,943 |
| 11 Sep 1996 | EUR | 11.5473 | 11.709 | 11.5473 | 11.5473 | 11.5443 | -0.016 (-0.13%) | 347,596 |
| 10 Sep 1996 | EUR | 11.5629 | 11.7848 | 11.5629 | 11.5629 | 11.5599 | -0.07 (-0.60%) | 2,368,366 |
| 9 Sep 1996 | EUR | 11.6324 | 12.1351 | 10.246 | 11.6324 | 11.6293 | +0.129 (+1.12%) | 1,932,167 |
