| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1996 | EUR | 11.5034 | 11.7119 | 11.5034 | 11.5034 | 11.5004 | +0.006 (+0.06%) | 660,285 |
| 5 Sep 1996 | EUR | 11.4969 | 11.8671 | 11.4969 | 11.4969 | 11.4939 | -0.027 (-0.23%) | 2,214,289 |
| 4 Sep 1996 | EUR | 11.5237 | 11.9707 | 11.5237 | 11.5237 | 11.5207 | +0.016 (+0.14%) | 1,013,316 |
| 3 Sep 1996 | EUR | 11.5078 | 11.7281 | 11.5078 | 11.5078 | 11.5048 | -0.052 (-0.45%) | 2,904,166 |
| 2 Sep 1996 | EUR | 11.5601 | 11.7557 | 11.5601 | 11.5601 | 11.5571 | -0.018 (-0.16%) | 86,124 |
| 30 Aug 1996 | EUR | 11.5781 | 11.8638 | 11.5781 | 11.5781 | 11.5751 | -0.048 (-0.41%) | 677,595 |
| 29 Aug 1996 | EUR | 11.626 | 12.0137 | 11.626 | 11.626 | 11.6229 | 0.0 (0.0%) | 4,549,136 |
