| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 3.8 | 3.801 | 3.678 | 3.7509 | 3.7509 | -0.051 (-1.34%) | 524,406 |
| 20 Sep 2022 | EUR | 3.84 | 3.894 | 3.8012 | 3.802 | 3.802 | -0.074 (-1.92%) | 2,933,629 |
| 16 Sep 2022 | EUR | 3.906 | 3.906 | 3.846 | 3.8764 | 3.8764 | -0.024 (-0.61%) | 1,431,423 |
| 15 Sep 2022 | EUR | 3.958 | 3.958 | 3.9002 | 3.9002 | 3.9002 | -0.028 (-0.71%) | 1,551,171 |
| 14 Sep 2022 | EUR | 3.925 | 3.95 | 3.904 | 3.9282 | 3.9282 | -0.022 (-0.57%) | 1,034,510 |
| 13 Sep 2022 | EUR | 3.9505 | 4.008 | 3.949 | 3.9506 | 3.9506 | -0.012 (-0.31%) | 2,180,714 |
| 12 Sep 2022 | EUR | 3.949 | 3.974 | 3.913 | 3.963 | 3.963 | +0.034 (+0.87%) | 817,281 |
| 9 Sep 2022 | EUR | 3.9305 | 3.961 | 3.893 | 3.929 | 3.929 | +0.007 (+0.17%) | 1,281,927 |
| 8 Sep 2022 | EUR | 4 | 4 | 3.884 | 3.9223 | 3.9223 | -0.088 (-2.19%) | 2,648,453 |
| 7 Sep 2022 | EUR | 4.048 | 4.048 | 4 | 4.01 | 4.01 | -0.051 (-1.26%) | 1,956,756 |
| 6 Sep 2022 | EUR | 4.053 | 4.114 | 4.053 | 4.061 | 4.061 | -0.014 (-0.35%) | 68,182,211 |
| 5 Sep 2022 | EUR | 4.1 | 4.143 | 4.053 | 4.0751 | 4.0751 | -0.095 (-2.28%) | 1,624,298 |
| 2 Sep 2022 | EUR | 4.14 | 4.17 | 4.105 | 4.17 | 4.17 | +0.024 (+0.58%) | 749,684 |
| 1 Sep 2022 | EUR | 4.098 | 4.182 | 4.098 | 4.146 | 4.146 | +0.031 (+0.75%) | 747,756 |
| 31 Aug 2022 | EUR | 4.1305 | 4.144 | 4.094 | 4.1152 | 4.1152 | -0.018 (-0.44%) | 1,066,664 |
| 30 Aug 2022 | EUR | 4.125 | 4.182 | 4.125 | 4.1332 | 4.1332 | +0.014 (+0.34%) | 441,982 |
| 26 Aug 2022 | EUR | 4.202 | 4.202 | 4.112 | 4.1193 | 4.1193 | -0.075 (-1.78%) | 1,056,804 |
| 25 Aug 2022 | EUR | 4.18 | 4.21 | 4.165 | 4.194 | 4.194 | -0.01 (-0.24%) | 1,191,583 |
| 24 Aug 2022 | EUR | 4.24 | 4.242 | 4.17 | 4.2041 | 4.2041 | -0.097 (-2.25%) | 3,056,130 |
| 23 Aug 2022 | EUR | 4.304 | 4.304 | 4.242 | 4.301 | 4.301 | +0.038 (+0.90%) | 840,823 |
| 22 Aug 2022 | EUR | 4.3 | 4.308 | 4.231 | 4.2628 | 4.2628 | -0.017 (-0.40%) | 489,634 |
| 19 Aug 2022 | EUR | 4.2745 | 4.286 | 4.235 | 4.28 | 4.28 | +0.018 (+0.43%) | 1,998,710 |
| 18 Aug 2022 | EUR | 4.2505 | 4.29 | 4.218 | 4.2615 | 4.2615 | -0.004 (-0.09%) | 1,091,743 |
| 17 Aug 2022 | EUR | 4.36 | 4.373 | 4.253 | 4.2655 | 4.2655 | -0.084 (-1.92%) | 425,129 |
| 16 Aug 2022 | EUR | 4.2945 | 4.365 | 4.248 | 4.349 | 4.349 | +0.102 (+2.41%) | 2,791,221 |
| 15 Aug 2022 | EUR | 4.296 | 4.296 | 4.227 | 4.2466 | 4.2466 | -0.026 (-0.62%) | 2,939,463 |
| 12 Aug 2022 | EUR | 4.2705 | 4.312 | 4.26 | 4.273 | 4.273 | +0.008 (+0.18%) | 1,293,152 |
| 11 Aug 2022 | EUR | 4.292 | 4.292 | 4.238 | 4.2654 | 4.2654 | +0.019 (+0.46%) | 1,062,721 |
| 10 Aug 2022 | EUR | 4.2525 | 4.358 | 4.23 | 4.246 | 4.246 | -0.057 (-1.32%) | 1,085,780 |
| 9 Aug 2022 | EUR | 4.3155 | 4.336 | 4.25 | 4.303 | 4.303 | +0.028 (+0.65%) | 464,013 |
