| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 4.309 | 4.309 | 4.256 | 4.275 | 4.275 | -0.009 (-0.22%) | 541,087 |
| 5 Aug 2022 | EUR | 4.225 | 4.32 | 4.18 | 4.2845 | 4.2845 | +0.06 (+1.41%) | 3,641,549 |
| 4 Aug 2022 | EUR | 4.2115 | 4.25 | 4.182 | 4.2249 | 4.2249 | -0.012 (-0.29%) | 1,295,480 |
| 3 Aug 2022 | EUR | 4.279 | 4.279 | 4.218 | 4.237 | 4.237 | -0.051 (-1.19%) | 3,167,138 |
| 2 Aug 2022 | EUR | 4.231 | 4.336 | 4.231 | 4.288 | 4.288 | +0.045 (+1.06%) | 3,938,424 |
| 1 Aug 2022 | EUR | 4.3505 | 4.411 | 4.241 | 4.243 | 4.243 | -0.152 (-3.46%) | 4,629,924 |
| 29 Jul 2022 | EUR | 4.388 | 4.407 | 4.325 | 4.395 | 4.395 | +0.053 (+1.22%) | 2,333,198 |
| 28 Jul 2022 | EUR | 4.4705 | 4.567 | 4.3416 | 4.342 | 4.342 | -0.065 (-1.47%) | 3,186,889 |
| 27 Jul 2022 | EUR | 4.38 | 4.456 | 4.38 | 4.407 | 4.407 | -0.033 (-0.73%) | 2,900,771 |
| 26 Jul 2022 | EUR | 4.4656 | 4.4656 | 4.398 | 4.4395 | 4.4395 | -0.028 (-0.62%) | 1,160,548 |
| 25 Jul 2022 | EUR | 4.487 | 4.487 | 4.4 | 4.467 | 4.467 | +0.082 (+1.87%) | 593,831 |
| 22 Jul 2022 | EUR | 4.5 | 4.5201 | 4.353 | 4.385 | 4.385 | -0.088 (-1.97%) | 3,168,779 |
| 21 Jul 2022 | EUR | 4.564 | 4.564 | 4.449 | 4.473 | 4.473 | -0.095 (-2.08%) | 10,684,010 |
| 20 Jul 2022 | EUR | 4.58 | 4.65 | 4.552 | 4.568 | 4.568 | -0.044 (-0.95%) | 1,284,983 |
| 19 Jul 2022 | EUR | 4.603 | 4.644 | 4.591 | 4.612 | 4.612 | -0.009 (-0.20%) | 848,402 |
| 18 Jul 2022 | EUR | 4.658 | 4.684 | 4.613 | 4.6213 | 4.6213 | -0.038 (-0.81%) | 3,717,054 |
| 15 Jul 2022 | EUR | 4.745 | 4.745 | 4.6584 | 4.659 | 4.659 | -0.077 (-1.63%) | 1,952,268 |
| 14 Jul 2022 | EUR | 4.825 | 4.825 | 4.697 | 4.7364 | 4.7364 | -0.072 (-1.49%) | 1,268,215 |
| 13 Jul 2022 | EUR | 4.721 | 4.833 | 4.721 | 4.808 | 4.808 | +0.016 (+0.33%) | 844,013 |
| 12 Jul 2022 | EUR | 4.7875 | 4.835 | 4.696 | 4.792 | 4.792 | +0.005 (+0.10%) | 28,240,381 |
| 11 Jul 2022 | EUR | 4.688 | 4.787 | 4.688 | 4.787 | 4.787 | +0.067 (+1.42%) | 775,421 |
| 8 Jul 2022 | EUR | 4.6505 | 4.728 | 4.643 | 4.72 | 4.72 | -0.004 (-0.08%) | 485,575 |
| 7 Jul 2022 | EUR | 4.6459 | 4.729 | 4.6459 | 4.724 | 4.724 | -0.036 (-0.76%) | 2,143,739 |
| 6 Jul 2022 | EUR | 4.781 | 4.943 | 4.69 | 4.7601 | 4.7601 | -0.174 (-3.52%) | 5,308,063 |
| 5 Jul 2022 | EUR | 4.855 | 4.9535 | 4.855 | 4.934 | 4.934 | +0.037 (+0.76%) | 12,470,670 |
| 4 Jul 2022 | EUR | 4.873 | 4.953 | 4.873 | 4.897 | 4.897 | +0.038 (+0.78%) | 5,472,439 |
| 1 Jul 2022 | EUR | 4.854 | 4.875 | 4.809 | 4.859 | 4.859 | -0.003 (-0.06%) | 3,497,938 |
| 30 Jun 2022 | EUR | 4.812 | 4.873 | 4.812 | 4.862 | 4.862 | +0.014 (+0.29%) | 2,763,395 |
| 29 Jun 2022 | EUR | 4.739 | 4.854 | 4.739 | 4.8478 | 4.8478 | +0.106 (+2.23%) | 4,945,047 |
| 28 Jun 2022 | EUR | 4.737 | 4.853 | 4.737 | 4.742 | 4.742 | +0.01 (+0.20%) | 518,613 |
