| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | EUR | 4.06 | 4.09 | 4.046 | 4.062 | 4.062 | +0.016 (+0.40%) | 1,223,976 |
| 14 Aug 2024 | EUR | 4.0545 | 4.0605 | 3.968 | 4.0457 | 4.0457 | -0.001 (-0.03%) | 1,279,172 |
| 13 Aug 2024 | EUR | 4.018 | 4.06 | 4.018 | 4.047 | 4.047 | +0.025 (+0.62%) | 682,279 |
| 12 Aug 2024 | EUR | 4 | 4.054 | 3.96 | 4.022 | 4.022 | -0.003 (-0.07%) | 149,724 |
| 9 Aug 2024 | EUR | 4.022 | 4.074 | 4.022 | 4.025 | 4.025 | +0.029 (+0.74%) | 146,674 |
| 8 Aug 2024 | EUR | 4 | 4.044 | 3.932 | 3.9955 | 3.9955 | -0.016 (-0.40%) | 265,488 |
| 7 Aug 2024 | EUR | 4 | 4.033 | 3.943 | 4.0115 | 4.0115 | -0.009 (-0.21%) | 190,840 |
| 6 Aug 2024 | EUR | 4.0105 | 4.044 | 3.958 | 4.02 | 4.02 | -0.035 (-0.88%) | 152,413 |
| 5 Aug 2024 | EUR | 4 | 4.066 | 3.991 | 4.0555 | 4.0555 | -0.062 (-1.51%) | 205,687 |
| 2 Aug 2024 | EUR | 4.1 | 4.138 | 4.063 | 4.1175 | 4.1175 | -0.067 (-1.59%) | 182,766 |
| 1 Aug 2024 | EUR | 4.1505 | 4.209 | 4.109 | 4.184 | 4.184 | +0.02 (+0.47%) | 177,535 |
| 31 Jul 2024 | EUR | 4.146 | 4.214 | 4.142 | 4.1643 | 4.1643 | -0.022 (-0.54%) | 318,069 |
| 30 Jul 2024 | EUR | 4.155 | 4.215 | 4.155 | 4.1868 | 4.1868 | +0.003 (+0.07%) | 116,710 |
| 29 Jul 2024 | EUR | 4.16 | 4.195 | 4.147 | 4.184 | 4.184 | +0.036 (+0.87%) | 150,930 |
| 26 Jul 2024 | EUR | 4.1705 | 4.361 | 4.125 | 4.148 | 4.148 | +0.03 (+0.74%) | 41,932 |
| 25 Jul 2024 | EUR | 4.1 | 4.188 | 4.1 | 4.1175 | 4.1175 | +0.013 (+0.30%) | 325,209 |
| 24 Jul 2024 | EUR | 4.083 | 4.12 | 4.083 | 4.105 | 4.105 | -0.013 (-0.32%) | 161,269 |
| 23 Jul 2024 | EUR | 4.081 | 4.119 | 4.081 | 4.118 | 4.118 | -0.013 (-0.31%) | 1,594,374 |
| 22 Jul 2024 | EUR | 4.122 | 4.163 | 4.122 | 4.131 | 4.131 | +0.013 (+0.30%) | 513,718 |
| 19 Jul 2024 | EUR | 4.12 | 4.146 | 4.087 | 4.1185 | 4.1185 | +0.02 (+0.49%) | 4,412,709 |
| 18 Jul 2024 | EUR | 4.021 | 4.131 | 4.021 | 4.0985 | 4.0985 | +0.146 (+3.71%) | 1,113,087 |
| 17 Jul 2024 | EUR | 3.9505 | 4.02 | 3.95 | 3.952 | 3.952 | +0.019 (+0.48%) | 5,405,417 |
| 16 Jul 2024 | EUR | 3.986 | 3.986 | 3.923 | 3.9331 | 3.9331 | -0.065 (-1.62%) | 383,406 |
| 15 Jul 2024 | EUR | 3.973 | 4.035 | 3.973 | 3.998 | 3.998 | -0.049 (-1.21%) | 276,555 |
| 12 Jul 2024 | EUR | 4.0355 | 4.061 | 4.02 | 4.047 | 4.047 | +0.019 (+0.47%) | 1,728,629 |
| 11 Jul 2024 | EUR | 4.008 | 4.059 | 4.008 | 4.028 | 4.028 | +0.034 (+0.84%) | 321,228 |
| 10 Jul 2024 | EUR | 3.988 | 4.021 | 3.906 | 3.9943 | 3.9943 | +0.062 (+1.59%) | 590,447 |
| 9 Jul 2024 | EUR | 3.961 | 3.961 | 3.909 | 3.9319 | 3.9319 | -0.041 (-1.03%) | 236,901 |
| 8 Jul 2024 | EUR | 3.9905 | 4.005 | 3.948 | 3.973 | 3.973 | 0.0 (0.0%) | 619,193 |
| 5 Jul 2024 | EUR | 3.96 | 3.998 | 3.957 | 3.973 | 3.973 | +0.018 (+0.44%) | 221,469 |
