| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 4.691 | 4.753 | 4.691 | 4.7323 | 4.7323 | -0.005 (-0.11%) | 12,848,100 |
| 24 Jun 2022 | EUR | 4.668 | 4.739 | 4.668 | 4.7373 | 4.7373 | +0.016 (+0.35%) | 718,474 |
| 23 Jun 2022 | EUR | 4.62 | 4.764 | 4.608 | 4.721 | 4.721 | +0.089 (+1.92%) | 17,955,631 |
| 22 Jun 2022 | EUR | 4.62 | 4.645 | 4.542 | 4.632 | 4.632 | +0.092 (+2.03%) | 1,596,534 |
| 21 Jun 2022 | EUR | 4.545 | 4.59 | 4.533 | 4.54 | 4.54 | +0.008 (+0.18%) | 6,637,491 |
| 20 Jun 2022 | EUR | 4.407 | 4.557 | 4.407 | 4.532 | 4.532 | +0.131 (+2.98%) | 4,648,350 |
| 17 Jun 2022 | EUR | 4.398 | 4.454 | 4.398 | 4.4007 | 4.4007 | +0.011 (+0.26%) | 1,354,730 |
| 16 Jun 2022 | EUR | 4.4505 | 4.461 | 4.367 | 4.3893 | 4.3893 | -0.077 (-1.72%) | 1,108,577 |
| 15 Jun 2022 | EUR | 4.411 | 4.489 | 4.411 | 4.4659 | 4.4659 | +0.026 (+0.58%) | 1,323,194 |
| 14 Jun 2022 | EUR | 4.403 | 4.512 | 4.403 | 4.44 | 4.44 | +0.003 (+0.07%) | 827,887 |
| 13 Jun 2022 | EUR | 4.4305 | 4.477 | 4.409 | 4.4367 | 4.4367 | -0.046 (-1.03%) | 1,373,497 |
| 10 Jun 2022 | EUR | 4.5505 | 4.556 | 4.435 | 4.483 | 4.483 | -0.093 (-2.04%) | 1,712,533 |
| 9 Jun 2022 | EUR | 4.5705 | 4.605 | 4.556 | 4.5762 | 4.5762 | -0.035 (-0.75%) | 1,143,149 |
| 8 Jun 2022 | EUR | 4.641 | 4.641 | 4.59 | 4.6108 | 4.6108 | -0.02 (-0.44%) | 6,452,958 |
| 7 Jun 2022 | EUR | 4.6505 | 4.674 | 4.613 | 4.631 | 4.631 | -0.02 (-0.43%) | 12,268,760 |
| 6 Jun 2022 | EUR | 4.6512 | 4.701 | 4.6512 | 4.6512 | 4.6512 | -0.119 (-2.49%) | 6,436,280 |
| 1 Jun 2022 | EUR | 4.9 | 4.9 | 4.765 | 4.77 | 4.77 | -0.27 (-5.36%) | 1,311,894 |
| 31 May 2022 | EUR | 4.96 | 5.06 | 4.952 | 5.04 | 5.04 | +0.087 (+1.76%) | 4,532,925 |
| 30 May 2022 | EUR | 4.9505 | 4.97 | 4.895 | 4.953 | 4.953 | +0.006 (+0.12%) | 534,973 |
| 27 May 2022 | EUR | 4.936 | 4.976 | 4.936 | 4.947 | 4.947 | -0.004 (-0.08%) | 674,784 |
| 26 May 2022 | EUR | 4.96 | 4.974 | 4.921 | 4.951 | 4.951 | -0.001 (-0.01%) | 8,061,779 |
| 25 May 2022 | EUR | 4.887 | 4.968 | 4.887 | 4.9516 | 4.9516 | +0.081 (+1.67%) | 9,189,233 |
| 24 May 2022 | EUR | 4.753 | 4.92 | 4.753 | 4.8705 | 4.8705 | +0.122 (+2.56%) | 575,096 |
| 23 May 2022 | EUR | 4.7 | 4.794 | 4.696 | 4.7488 | 4.7488 | +0.103 (+2.23%) | 4,464,589 |
| 20 May 2022 | EUR | 4.6935 | 4.706 | 4.632 | 4.6453 | 4.6453 | +0.004 (+0.09%) | 860,197 |
| 19 May 2022 | EUR | 4.6705 | 4.7296 | 4.62 | 4.641 | 4.641 | -0.104 (-2.19%) | 1,386,887 |
| 18 May 2022 | EUR | 4.7505 | 4.778 | 4.717 | 4.7449 | 4.7449 | -0.033 (-0.69%) | 260,511 |
| 17 May 2022 | EUR | 4.76 | 4.803 | 4.73 | 4.778 | 4.778 | +0.027 (+0.57%) | 1,163,026 |
| 16 May 2022 | EUR | 4.8 | 4.803 | 4.698 | 4.7508 | 4.7508 | -0.015 (-0.33%) | 1,490,419 |
| 13 May 2022 | EUR | 4.7505 | 4.837 | 4.735 | 4.7663 | 4.7663 | -0.014 (-0.29%) | 2,603,215 |
