| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 4.575 | 4.893 | 4.575 | 4.78 | 4.78 | +0.14 (+3.01%) | 4,849,607 |
| 11 May 2022 | EUR | 4.6 | 4.663 | 4.595 | 4.6404 | 4.6404 | +0.021 (+0.46%) | 1,582,652 |
| 10 May 2022 | EUR | 4.606 | 4.661 | 4.606 | 4.619 | 4.619 | -0.011 (-0.24%) | 438,521 |
| 9 May 2022 | EUR | 4.72 | 4.733 | 4.626 | 4.6303 | 4.6303 | -0.086 (-1.83%) | 3,990,838 |
| 6 May 2022 | EUR | 4.76 | 4.766 | 4.689 | 4.7164 | 4.7164 | -0.054 (-1.12%) | 4,747,662 |
| 5 May 2022 | EUR | 4.7325 | 4.774 | 4.718 | 4.77 | 4.77 | +0.077 (+1.64%) | 13,209,740 |
| 4 May 2022 | EUR | 4.6505 | 4.75 | 4.64 | 4.6929 | 4.6929 | +0.005 (+0.10%) | 2,982,342 |
| 3 May 2022 | EUR | 4.585 | 4.6884 | 4.585 | 4.688 | 4.688 | +0.054 (+1.17%) | 419,536 |
| 29 Apr 2022 | EUR | 4.617 | 4.706 | 4.617 | 4.6337 | 4.6337 | -0.07 (-1.49%) | 682,048 |
| 28 Apr 2022 | EUR | 4.643 | 4.7037 | 4.64 | 4.7037 | 4.7037 | -0.035 (-0.74%) | 2,021,153 |
| 27 Apr 2022 | EUR | 4.7 | 4.743 | 4.675 | 4.739 | 4.739 | -0.007 (-0.15%) | 2,647,216 |
| 26 Apr 2022 | EUR | 4.877 | 4.877 | 4.745 | 4.746 | 4.746 | -0.043 (-0.91%) | 3,242,681 |
| 25 Apr 2022 | EUR | 4.7905 | 4.866 | 4.765 | 4.7895 | 4.7895 | -0.036 (-0.74%) | 1,066,978 |
| 22 Apr 2022 | EUR | 4.8 | 4.899 | 4.78 | 4.8253 | 4.8253 | -0.014 (-0.28%) | 2,030,982 |
| 21 Apr 2022 | EUR | 4.8995 | 4.928 | 4.834 | 4.839 | 4.839 | -0.04 (-0.81%) | 522,159 |
| 20 Apr 2022 | EUR | 4.936 | 4.936 | 4.853 | 4.8786 | 4.8786 | -0.044 (-0.89%) | 10,147,380 |
| 19 Apr 2022 | EUR | 4.997 | 5 | 4.91 | 4.9226 | 4.9226 | -0.073 (-1.47%) | 9,998,677 |
| 14 Apr 2022 | EUR | 4.9505 | 5 | 4.894 | 4.996 | 4.996 | +0.058 (+1.17%) | 554,266 |
| 13 Apr 2022 | EUR | 4.825 | 4.953 | 4.825 | 4.938 | 4.938 | +0.116 (+2.41%) | 1,612,952 |
| 12 Apr 2022 | EUR | 4.6505 | 4.827 | 4.64 | 4.822 | 4.822 | +0.145 (+3.10%) | 1,607,603 |
| 11 Apr 2022 | EUR | 4.61 | 4.694 | 4.61 | 4.677 | 4.677 | +0.098 (+2.14%) | 560,277 |
| 8 Apr 2022 | EUR | 4.569 | 4.631 | 4.569 | 4.579 | 4.579 | +0.031 (+0.69%) | 620,194 |
| 7 Apr 2022 | EUR | 4.51 | 4.61 | 4.51 | 4.5478 | 4.5478 | +0.005 (+0.11%) | 3,350,446 |
| 6 Apr 2022 | EUR | 4.482 | 4.5427 | 4.464 | 4.5427 | 4.5427 | +0.085 (+1.90%) | 10,302,260 |
| 5 Apr 2022 | EUR | 4.417 | 4.497 | 4.417 | 4.4582 | 4.4582 | +0.071 (+1.63%) | 1,239,163 |
| 4 Apr 2022 | EUR | 4.379 | 4.4366 | 4.379 | 4.3867 | 4.3867 | -0.021 (-0.47%) | 2,389,932 |
| 1 Apr 2022 | EUR | 4.369 | 4.423 | 4.369 | 4.4076 | 4.4076 | +0.019 (+0.44%) | 2,270,707 |
| 31 Mar 2022 | EUR | 4.4 | 4.432 | 4.358 | 4.3885 | 4.3885 | -0.024 (-0.53%) | 978,775 |
| 30 Mar 2022 | EUR | 4.41 | 4.412 | 4.343 | 4.412 | 4.412 | +0.063 (+1.44%) | 290,282 |
| 29 Mar 2022 | EUR | 4.3488 | 4.409 | 4.3155 | 4.3492 | 4.3492 | +0.035 (+0.82%) | 973,605 |
