| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 4.33 | 4.4055 | 4.321 | 4.379 | 4.379 | -0.039 (-0.89%) | 1,927,891 |
| 11 Feb 2022 | EUR | 4.3695 | 4.446 | 4.3695 | 4.4183 | 4.4183 | +0.02 (+0.46%) | 1,272,809 |
| 10 Feb 2022 | EUR | 4.38 | 4.428 | 4.3105 | 4.398 | 4.398 | +0.045 (+1.05%) | 505,429 |
| 9 Feb 2022 | EUR | 4.262 | 4.3715 | 4.252 | 4.3525 | 4.3525 | +0.054 (+1.25%) | 3,951,804 |
| 8 Feb 2022 | EUR | 4.23 | 4.3115 | 4.216 | 4.2987 | 4.2987 | +0.107 (+2.55%) | 1,564,671 |
| 7 Feb 2022 | EUR | 4.2 | 4.217 | 4.124 | 4.192 | 4.192 | +0.033 (+0.78%) | 10,432,780 |
| 4 Feb 2022 | EUR | 4.21 | 4.2175 | 4.137 | 4.1594 | 4.1594 | -0.03 (-0.72%) | 375,685 |
| 3 Feb 2022 | EUR | 4.1305 | 4.219 | 4.1305 | 4.1895 | 4.1895 | +0.051 (+1.23%) | 1,245,129 |
| 2 Feb 2022 | EUR | 4.12 | 4.157 | 4.0865 | 4.1384 | 4.1384 | +0.044 (+1.08%) | 1,211,788 |
| 1 Feb 2022 | EUR | 4.159 | 4.159 | 4.073 | 4.0941 | 4.0941 | -0.052 (-1.25%) | 613,303 |
| 31 Jan 2022 | EUR | 4.2 | 4.228 | 4.1205 | 4.1461 | 4.1461 | -0.013 (-0.32%) | 1,399,995 |
| 28 Jan 2022 | EUR | 4.15 | 4.1795 | 4.121 | 4.1593 | 4.1593 | +0.029 (+0.71%) | 4,495,745 |
| 27 Jan 2022 | EUR | 4.13 | 4.1815 | 4.082 | 4.1299 | 4.1299 | +0.035 (+0.85%) | 230,266 |
| 26 Jan 2022 | EUR | 4.0993 | 4.145 | 4.0825 | 4.0951 | 4.0951 | +0.015 (+0.37%) | 669,177 |
| 25 Jan 2022 | EUR | 4 | 4.0995 | 3.981 | 4.0801 | 4.0801 | +0.058 (+1.44%) | 1,214,707 |
| 24 Jan 2022 | EUR | 3.9965 | 4.14 | 3.9965 | 4.022 | 4.022 | +0.018 (+0.46%) | 909,842 |
| 21 Jan 2022 | EUR | 3.9655 | 4.026 | 3.9655 | 4.0035 | 4.0035 | -0.009 (-0.24%) | 1,916,479 |
| 20 Jan 2022 | EUR | 3.9955 | 4.0375 | 3.9955 | 4.013 | 4.013 | -0.023 (-0.57%) | 11,369,030 |
| 19 Jan 2022 | EUR | 4.019 | 4.079 | 4.019 | 4.0362 | 4.0362 | -0.029 (-0.71%) | 2,321,799 |
| 18 Jan 2022 | EUR | 3.9885 | 4.0845 | 3.9885 | 4.065 | 4.065 | +0.062 (+1.56%) | 1,039,796 |
| 17 Jan 2022 | EUR | 4.032 | 4.0405 | 3.994 | 4.0026 | 4.0026 | -0.016 (-0.40%) | 2,153,418 |
| 14 Jan 2022 | EUR | 3.968 | 4.032 | 3.968 | 4.0186 | 4.0186 | +0.008 (+0.21%) | 2,216,951 |
| 13 Jan 2022 | EUR | 3.994 | 4.018 | 3.955 | 4.0102 | 4.0102 | +0.035 (+0.88%) | 1,262,671 |
| 12 Jan 2022 | EUR | 3.98 | 3.988 | 3.951 | 3.9754 | 3.9754 | -0.008 (-0.19%) | 4,896,459 |
| 11 Jan 2022 | EUR | 3.9778 | 4.023 | 3.9671 | 3.983 | 3.983 | -0.041 (-1.02%) | 2,564,859 |
| 10 Jan 2022 | EUR | 3.9088 | 4.0725 | 3.903 | 4.024 | 4.024 | +0.119 (+3.06%) | 1,568,935 |
| 7 Jan 2022 | EUR | 3.8953 | 3.91 | 3.8725 | 3.9045 | 3.9045 | -0.001 (-0.03%) | 3,198,062 |
| 6 Jan 2022 | EUR | 3.811 | 3.9055 | 3.811 | 3.9055 | 3.9055 | +0.069 (+1.79%) | 2,168,955 |
| 5 Jan 2022 | EUR | 3.8265 | 3.865 | 3.8265 | 3.8369 | 3.8369 | -0.014 (-0.35%) | 6,858,043 |
| 4 Jan 2022 | EUR | 3.884 | 3.884 | 3.831 | 3.8505 | 3.8505 | -0.06 (-1.53%) | 900,634 |
