| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 3.9105 | 3.912 | 3.9105 | 3.9105 | 3.9105 | +0.059 (+1.52%) | 0 |
| 30 Dec 2021 | EUR | 3.8455 | 3.889 | 3.8455 | 3.852 | 3.852 | -0.063 (-1.61%) | 333,869 |
| 29 Dec 2021 | EUR | 3.903 | 3.928 | 3.903 | 3.9149 | 3.9149 | +0.129 (+3.42%) | 831,716 |
| 24 Dec 2021 | EUR | 3.7855 | 3.7855 | 3.7855 | 3.7855 | 3.7855 | -0.104 (-2.68%) | 0 |
| 23 Dec 2021 | EUR | 3.8775 | 3.9195 | 3.8775 | 3.8899 | 3.8899 | +0.017 (+0.43%) | 270,985 |
| 22 Dec 2021 | EUR | 3.86 | 3.8862 | 3.846 | 3.8733 | 3.8733 | -0 (0.0%) | 248,105 |
| 21 Dec 2021 | EUR | 3.8553 | 3.9135 | 3.819 | 3.8734 | 3.8734 | +0.064 (+1.69%) | 5,032,896 |
| 20 Dec 2021 | EUR | 3.7858 | 3.832 | 3.779 | 3.8092 | 3.8092 | -0.046 (-1.20%) | 6,505,234 |
| 17 Dec 2021 | EUR | 3.82 | 3.8555 | 3.796 | 3.8555 | 3.8555 | +0.033 (+0.85%) | 10,136,640 |
| 16 Dec 2021 | EUR | 3.84 | 3.842 | 3.756 | 3.823 | 3.823 | -0.013 (-0.33%) | 2,531,921 |
| 15 Dec 2021 | EUR | 3.8388 | 3.8635 | 3.8175 | 3.8355 | 3.8355 | -0.028 (-0.72%) | 3,169,837 |
| 14 Dec 2021 | EUR | 3.6965 | 3.8695 | 3.6965 | 3.8632 | 3.8632 | +0.171 (+4.64%) | 5,214,112 |
| 13 Dec 2021 | EUR | 3.6755 | 3.7275 | 3.6755 | 3.692 | 3.692 | -0.033 (-0.87%) | 3,210,966 |
| 10 Dec 2021 | EUR | 3.686 | 3.7245 | 3.686 | 3.7245 | 3.7245 | +0.021 (+0.58%) | 1,573,790 |
| 9 Dec 2021 | EUR | 3.69 | 3.718 | 3.6845 | 3.703 | 3.703 | -0.049 (-1.29%) | 2,792,279 |
| 8 Dec 2021 | EUR | 3.724 | 3.7695 | 3.7086 | 3.7515 | 3.7515 | -0.022 (-0.58%) | 645,224 |
| 7 Dec 2021 | EUR | 3.78 | 3.7855 | 3.745 | 3.7733 | 3.7733 | +0.063 (+1.71%) | 1,454,374 |
| 6 Dec 2021 | EUR | 3.72 | 3.78 | 3.688 | 3.71 | 3.71 | +0.046 (+1.25%) | 3,445,662 |
| 3 Dec 2021 | EUR | 3.7025 | 3.7025 | 3.653 | 3.6643 | 3.6643 | -0.034 (-0.92%) | 819,600 |
| 2 Dec 2021 | EUR | 3.795 | 3.795 | 3.6891 | 3.6984 | 3.6984 | -0.142 (-3.69%) | 3,478,175 |
| 1 Dec 2021 | EUR | 3.8745 | 3.8745 | 3.793 | 3.84 | 3.84 | -0.156 (-3.91%) | 1,848,323 |
| 30 Nov 2021 | EUR | 3.97 | 4.015 | 3.935 | 3.9963 | 3.9963 | +0.035 (+0.88%) | 32,086,000 |
| 29 Nov 2021 | EUR | 3.9115 | 3.9895 | 3.9115 | 3.9615 | 3.9615 | +0.05 (+1.29%) | 1,315,521 |
| 26 Nov 2021 | EUR | 3.9258 | 3.965 | 3.855 | 3.9112 | 3.9112 | -0.114 (-2.83%) | 1,957,231 |
| 25 Nov 2021 | EUR | 4 | 4.041 | 3.989 | 4.025 | 4.025 | -0.007 (-0.19%) | 1,043,354 |
| 24 Nov 2021 | EUR | 4.014 | 4.0645 | 4.014 | 4.0325 | 4.0325 | -0.004 (-0.10%) | 3,747,977 |
| 23 Nov 2021 | EUR | 4.0525 | 4.115 | 3.9975 | 4.0365 | 4.0365 | -0.156 (-3.73%) | 9,486,528 |
| 22 Nov 2021 | EUR | 4.02 | 4.2375 | 4.02 | 4.1929 | 4.1929 | +0.229 (+5.77%) | 11,987,860 |
| 19 Nov 2021 | EUR | 3.93 | 4.0045 | 3.9175 | 3.9643 | 3.9643 | +0.006 (+0.16%) | 2,930,029 |
| 18 Nov 2021 | EUR | 3.9065 | 3.983 | 3.9065 | 3.9581 | 3.9581 | +0.165 (+4.34%) | 478,612 |
