Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | EUR | 3.87 | 3.921 | 3.7935 | 3.7935 | 3.7935 | -0.167 (-4.22%) | 1,847,642 |
16 Nov 2021 | EUR | 3.91 | 3.9825 | 3.9 | 3.9606 | 3.9606 | +0.061 (+1.57%) | 1,151,449 |
15 Nov 2021 | EUR | 3.9278 | 3.973 | 3.8945 | 3.8995 | 3.8995 | -0.058 (-1.46%) | 1,277,757 |
12 Nov 2021 | EUR | 3.9 | 3.96 | 3.9 | 3.9573 | 3.9573 | +0.017 (+0.44%) | 862,236 |
11 Nov 2021 | EUR | 3.912 | 3.951 | 3.912 | 3.94 | 3.94 | +0.01 (+0.25%) | 482,341 |
10 Nov 2021 | EUR | 3.806 | 3.94 | 3.806 | 3.93 | 3.93 | +0.106 (+2.78%) | 1,834,564 |
9 Nov 2021 | EUR | 3.76 | 3.8485 | 3.755 | 3.8236 | 3.8236 | +0.064 (+1.70%) | 1,771,153 |
8 Nov 2021 | EUR | 3.779 | 3.779 | 3.7515 | 3.7598 | 3.7598 | -0.006 (-0.16%) | 1,018,862 |
5 Nov 2021 | EUR | 3.68 | 3.7995 | 3.6575 | 3.766 | 3.766 | +0.102 (+2.78%) | 3,325,152 |
4 Nov 2021 | EUR | 3.712 | 3.7275 | 3.6175 | 3.664 | 3.664 | -0.088 (-2.35%) | 4,507,308 |
3 Nov 2021 | EUR | 3.75 | 3.768 | 3.716 | 3.752 | 3.752 | -0.014 (-0.37%) | 1,306,353 |
2 Nov 2021 | EUR | 3.78 | 3.812 | 3.7575 | 3.766 | 3.766 | -0.063 (-1.64%) | 1,214,438 |
1 Nov 2021 | EUR | 3.7495 | 3.8445 | 3.7495 | 3.8286 | 3.8286 | +0.065 (+1.72%) | 864,632 |
29 Oct 2021 | EUR | 3.742 | 3.7725 | 3.7195 | 3.7639 | 3.7639 | -0.017 (-0.45%) | 1,282,397 |
28 Oct 2021 | EUR | 3.797 | 3.797 | 3.75 | 3.7811 | 3.7811 | -0.029 (-0.75%) | 1,780,451 |
27 Oct 2021 | EUR | 3.8139 | 3.8139 | 3.769 | 3.8096 | 3.8096 | -0.002 (-0.05%) | 8,258,359 |
26 Oct 2021 | EUR | 3.7873 | 3.826 | 3.7465 | 3.8114 | 3.8114 | -0.01 (-0.26%) | 1,438,741 |
25 Oct 2021 | EUR | 3.8405 | 3.8405 | 3.745 | 3.8215 | 3.8215 | +0.014 (+0.37%) | 778,744 |
22 Oct 2021 | EUR | 3.77 | 3.8129 | 3.7685 | 3.8075 | 3.8075 | -0.044 (-1.15%) | 691,225 |
21 Oct 2021 | EUR | 3.801 | 3.8665 | 3.7901 | 3.8519 | 3.8519 | +0.104 (+2.77%) | 2,631,710 |
20 Oct 2021 | EUR | 3.7653 | 3.8525 | 3.7445 | 3.748 | 3.748 | -0.011 (-0.30%) | 2,373,176 |
19 Oct 2021 | EUR | 3.7288 | 3.782 | 3.7235 | 3.7594 | 3.7594 | -0.007 (-0.19%) | 630,318 |
18 Oct 2021 | EUR | 3.822 | 3.822 | 3.7395 | 3.7666 | 3.7666 | -0.114 (-2.94%) | 1,619,140 |
15 Oct 2021 | EUR | 3.935 | 3.935 | 3.7695 | 3.8807 | 3.8807 | -0.103 (-2.59%) | 4,712,949 |
14 Oct 2021 | EUR | 3.9653 | 3.996 | 3.939 | 3.984 | 3.984 | +0.01 (+0.25%) | 565,820 |
13 Oct 2021 | EUR | 4 | 4.0105 | 3.9625 | 3.9739 | 3.9739 | -0.04 (-0.99%) | 2,550,349 |
12 Oct 2021 | EUR | 4 | 4.0275 | 3.9465 | 4.0138 | 4.0138 | +0.025 (+0.64%) | 515,885 |
11 Oct 2021 | EUR | 4 | 4.0265 | 3.9825 | 3.9883 | 3.9883 | -0.028 (-0.69%) | 405,156 |
8 Oct 2021 | EUR | 4.02 | 4.038 | 3.997 | 4.016 | 4.016 | -0.011 (-0.26%) | 552,130 |
7 Oct 2021 | EUR | 4.001 | 4.0775 | 4 | 4.0266 | 4.0266 | +0.015 (+0.36%) | 466,761 |