| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 4.042 | 4.069 | 3.988 | 4.012 | 4.012 | -0.055 (-1.35%) | 214,680 |
| 5 Oct 2021 | EUR | 4.0365 | 4.0825 | 4.0365 | 4.067 | 4.067 | +0.013 (+0.32%) | 1,057,308 |
| 4 Oct 2021 | EUR | 4 | 4.067 | 3.9882 | 4.0539 | 4.0539 | +0.056 (+1.40%) | 2,641,561 |
| 1 Oct 2021 | EUR | 4.0355 | 4.0355 | 3.9765 | 3.9981 | 3.9981 | -0.055 (-1.35%) | 853,186 |
| 30 Sep 2021 | EUR | 4.109 | 4.109 | 4.044 | 4.0527 | 4.0527 | -0.062 (-1.51%) | 1,792,649 |
| 29 Sep 2021 | EUR | 4.1525 | 4.1525 | 3.8625 | 4.115 | 4.115 | -0.083 (-1.98%) | 1,773,704 |
| 28 Sep 2021 | EUR | 4.16 | 4.257 | 4.154 | 4.198 | 4.198 | +0.035 (+0.85%) | 1,028,722 |
| 27 Sep 2021 | EUR | 4.097 | 4.175 | 4.097 | 4.1625 | 4.1625 | +0.067 (+1.63%) | 609,659 |
| 24 Sep 2021 | EUR | 4.062 | 4.0985 | 4.062 | 4.0957 | 4.0957 | +0.023 (+0.57%) | 2,058,145 |
| 23 Sep 2021 | EUR | 4.088 | 4.088 | 4.0535 | 4.0726 | 4.0726 | -0.003 (-0.06%) | 1,413,259 |
| 22 Sep 2021 | EUR | 4.113 | 4.113 | 4.065 | 4.0751 | 4.0751 | +0.025 (+0.62%) | 696,245 |
| 21 Sep 2021 | EUR | 4.08 | 4.1185 | 4.01 | 4.0501 | 4.0501 | -0.066 (-1.60%) | 1,033,328 |
| 20 Sep 2021 | EUR | 4.1245 | 4.1245 | 4.089 | 4.116 | 4.116 | -0.053 (-1.28%) | 969,997 |
| 17 Sep 2021 | EUR | 4.1295 | 4.189 | 4.1295 | 4.1692 | 4.1692 | +0.029 (+0.69%) | 872,005 |
| 16 Sep 2021 | EUR | 4.1405 | 4.1705 | 4.1405 | 4.1405 | 4.1405 | +0.013 (+0.31%) | 176,155 |
| 15 Sep 2021 | EUR | 4.122 | 4.1645 | 4.122 | 4.1279 | 4.1279 | -0.036 (-0.87%) | 292,187 |
| 14 Sep 2021 | EUR | 4.14 | 4.1865 | 4.1365 | 4.164 | 4.164 | +0.004 (+0.10%) | 326,783 |
| 13 Sep 2021 | EUR | 4.109 | 4.195 | 4.109 | 4.1597 | 4.1597 | +0.04 (+0.97%) | 2,066,232 |
| 10 Sep 2021 | EUR | 4.1888 | 4.19 | 4.0985 | 4.1199 | 4.1199 | -0.045 (-1.08%) | 630,559 |
| 9 Sep 2021 | EUR | 4.2125 | 4.2125 | 4.15 | 4.1647 | 4.1647 | -0.06 (-1.43%) | 1,920,455 |
| 8 Sep 2021 | EUR | 4.21 | 4.2285 | 4.162 | 4.225 | 4.225 | +0.017 (+0.39%) | 1,115,899 |
| 7 Sep 2021 | EUR | 4.2335 | 4.2335 | 4.154 | 4.2085 | 4.2085 | +0.053 (+1.29%) | 1,572,748 |
| 6 Sep 2021 | EUR | 4.1605 | 4.1605 | 4.1345 | 4.155 | 4.155 | -0.014 (-0.33%) | 628,445 |
| 3 Sep 2021 | EUR | 4.19 | 4.193 | 4.1221 | 4.1686 | 4.1686 | -0.025 (-0.59%) | 315,682 |
| 2 Sep 2021 | EUR | 4.211 | 4.2505 | 4.192 | 4.1935 | 4.1935 | -0.037 (-0.87%) | 3,505,746 |
| 1 Sep 2021 | EUR | 4.205 | 4.2635 | 4.205 | 4.2305 | 4.2305 | +0.046 (+1.10%) | 447,995 |
| 31 Aug 2021 | EUR | 4.2463 | 4.2585 | 4.1645 | 4.1843 | 4.1843 | -0.077 (-1.82%) | 1,783,086 |
| 27 Aug 2021 | EUR | 4.23 | 4.2775 | 4.23 | 4.2617 | 4.2617 | +0.011 (+0.25%) | 1,013,748 |
| 26 Aug 2021 | EUR | 4.303 | 4.303 | 4.251 | 4.251 | 4.251 | -0.019 (-0.44%) | 55,421 |
| 25 Aug 2021 | EUR | 4.2657 | 4.3054 | 4.2657 | 4.2698 | 4.2698 | +0.043 (+1.01%) | 1,056,439 |
