| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 4.264 | 4.264 | 4.219 | 4.2271 | 4.2271 | -0.024 (-0.57%) | 209,496 |
| 23 Aug 2021 | EUR | 4.2376 | 4.2865 | 4.2376 | 4.2515 | 4.2515 | +0.02 (+0.48%) | 311,683 |
| 20 Aug 2021 | EUR | 4.2275 | 4.2655 | 4.2275 | 4.2312 | 4.2312 | -0.015 (-0.35%) | 539,243 |
| 19 Aug 2021 | EUR | 4.241 | 4.286 | 4.2125 | 4.246 | 4.246 | -0.034 (-0.78%) | 1,348,740 |
| 18 Aug 2021 | EUR | 4.26 | 4.2995 | 4.2415 | 4.2795 | 4.2795 | +0.028 (+0.65%) | 2,102,050 |
| 17 Aug 2021 | EUR | 4.1905 | 4.269 | 4.1905 | 4.252 | 4.252 | +0.022 (+0.53%) | 524,587 |
| 16 Aug 2021 | EUR | 4.26 | 4.31 | 4.2265 | 4.2295 | 4.2295 | -0.043 (-0.99%) | 378,283 |
| 13 Aug 2021 | EUR | 4.29 | 4.3215 | 4.251 | 4.272 | 4.272 | -0.002 (-0.04%) | 840,877 |
| 12 Aug 2021 | EUR | 4.25 | 4.293 | 4.241 | 4.2736 | 4.2736 | +0.04 (+0.93%) | 315,589 |
| 11 Aug 2021 | EUR | 4.1953 | 4.25 | 4.183 | 4.2341 | 4.2341 | +0.043 (+1.03%) | 1,126,027 |
| 10 Aug 2021 | EUR | 4.17 | 4.1915 | 4.126 | 4.191 | 4.191 | +0.037 (+0.90%) | 759,648 |
| 9 Aug 2021 | EUR | 4.0735 | 4.1535 | 4.0735 | 4.1535 | 4.1535 | +0.067 (+1.63%) | 277,727 |
| 6 Aug 2021 | EUR | 4.0153 | 4.1035 | 3.993 | 4.0869 | 4.0869 | +0.034 (+0.84%) | 1,148,116 |
| 5 Aug 2021 | EUR | 4.0915 | 4.0915 | 4.032 | 4.053 | 4.053 | -0.038 (-0.92%) | 5,121,015 |
| 4 Aug 2021 | EUR | 4 | 4.132 | 3.3474 | 4.0907 | 4.0907 | +0.065 (+1.61%) | 1,627,886 |
| 3 Aug 2021 | EUR | 3.95 | 4.0615 | 3.949 | 4.0257 | 4.0257 | +0.126 (+3.22%) | 1,586,100 |
| 2 Aug 2021 | EUR | 3.89 | 3.9395 | 3.88 | 3.9002 | 3.9002 | +0.038 (+0.99%) | 558,266 |
| 30 Jul 2021 | EUR | 3.7725 | 3.89 | 3.7725 | 3.862 | 3.862 | +0.025 (+0.66%) | 1,482,279 |
| 29 Jul 2021 | EUR | 3.84 | 3.858 | 3.749 | 3.8368 | 3.8368 | +0.025 (+0.66%) | 481,250 |
| 28 Jul 2021 | EUR | 3.8 | 3.837 | 3.8 | 3.8115 | 3.8115 | -0.007 (-0.20%) | 229,736 |
| 27 Jul 2021 | EUR | 3.7588 | 3.8235 | 3.757 | 3.819 | 3.819 | +0.035 (+0.92%) | 396,938 |
| 26 Jul 2021 | EUR | 3.794 | 3.818 | 3.724 | 3.7842 | 3.7842 | +0.024 (+0.63%) | 1,133,218 |
| 23 Jul 2021 | EUR | 3.75 | 3.777 | 3.715 | 3.7605 | 3.7605 | +0.038 (+1.02%) | 72,905 |
| 22 Jul 2021 | EUR | 3.71 | 3.754 | 3.71 | 3.7227 | 3.7227 | +0.044 (+1.21%) | 890,844 |
| 21 Jul 2021 | EUR | 3.637 | 3.7425 | 3.637 | 3.6782 | 3.6782 | +0.036 (+0.99%) | 296,389 |
| 20 Jul 2021 | EUR | 3.6553 | 3.6815 | 3.599 | 3.642 | 3.642 | -0.015 (-0.41%) | 370,126 |
| 19 Jul 2021 | EUR | 3.7068 | 3.7075 | 3.601 | 3.657 | 3.657 | -0.049 (-1.32%) | 131,778 |
| 16 Jul 2021 | EUR | 3.6715 | 3.7155 | 3.6715 | 3.7059 | 3.7059 | +0.015 (+0.42%) | 145,581 |
| 15 Jul 2021 | EUR | 3.75 | 3.75 | 3.6735 | 3.6905 | 3.6905 | -0.069 (-1.82%) | 1,036,545 |
| 14 Jul 2021 | EUR | 3.777 | 3.777 | 3.738 | 3.759 | 3.759 | -0.015 (-0.38%) | 123,659 |
