| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | EUR | 3.8 | 3.818 | 3.762 | 3.7735 | 3.7735 | -0.021 (-0.57%) | 2,252,917 |
| 12 Jul 2021 | EUR | 3.796 | 3.796 | 3.7415 | 3.795 | 3.795 | +0.031 (+0.82%) | 3,668,879 |
| 9 Jul 2021 | EUR | 3.72 | 3.7696 | 3.6965 | 3.764 | 3.764 | +0.053 (+1.42%) | 191,646 |
| 8 Jul 2021 | EUR | 3.755 | 3.755 | 3.685 | 3.7113 | 3.7113 | -0.061 (-1.61%) | 343,564 |
| 7 Jul 2021 | EUR | 3.8053 | 3.8305 | 3.7615 | 3.772 | 3.772 | -0.096 (-2.48%) | 290,872 |
| 6 Jul 2021 | EUR | 3.88 | 3.9105 | 3.801 | 3.8679 | 3.8679 | -0.044 (-1.13%) | 227,866 |
| 5 Jul 2021 | EUR | 3.95 | 3.95 | 3.9 | 3.912 | 3.912 | -0.042 (-1.05%) | 305,747 |
| 2 Jul 2021 | EUR | 3.9473 | 3.9645 | 3.931 | 3.9535 | 3.9535 | -0.005 (-0.12%) | 275,880 |
| 1 Jul 2021 | EUR | 3.934 | 3.98 | 3.934 | 3.9581 | 3.9581 | +0.043 (+1.09%) | 1,701,203 |
| 30 Jun 2021 | EUR | 3.9 | 3.9465 | 3.8595 | 3.9154 | 3.9154 | +0.05 (+1.29%) | 379,091 |
| 29 Jun 2021 | EUR | 3.891 | 3.92 | 3.8525 | 3.8655 | 3.8655 | -0.001 (-0.02%) | 1,307,796 |
| 28 Jun 2021 | EUR | 3.9375 | 3.9375 | 3.8465 | 3.8662 | 3.8662 | -0.064 (-1.62%) | 482,204 |
| 25 Jun 2021 | EUR | 3.958 | 3.958 | 3.926 | 3.93 | 3.93 | +0.007 (+0.19%) | 3,753,217 |
| 24 Jun 2021 | EUR | 3.89 | 3.9415 | 3.888 | 3.9226 | 3.9226 | +0.011 (+0.29%) | 1,018,545 |
| 23 Jun 2021 | EUR | 3.92 | 4.004 | 3.8935 | 3.9111 | 3.9111 | -0.07 (-1.75%) | 228,766 |
| 22 Jun 2021 | EUR | 4.009 | 4.009 | 3.9516 | 3.9806 | 3.9806 | +0.002 (+0.05%) | 458,903 |
| 21 Jun 2021 | EUR | 3.94 | 4.001 | 3.931 | 3.9786 | 3.9786 | +0.013 (+0.32%) | 253,491 |
| 18 Jun 2021 | EUR | 4.01 | 4.0155 | 3.924 | 3.966 | 3.966 | -0.07 (-1.75%) | 629,434 |
| 17 Jun 2021 | EUR | 4.03 | 4.0975 | 4.03 | 4.0365 | 4.0365 | -0.028 (-0.69%) | 637,829 |
| 16 Jun 2021 | EUR | 4.1 | 4.1045 | 4.051 | 4.0645 | 4.0645 | +0.009 (+0.22%) | 179,752 |
| 15 Jun 2021 | EUR | 4.1195 | 4.1195 | 4.049 | 4.0555 | 4.0555 | -0.057 (-1.37%) | 197,194 |
| 14 Jun 2021 | EUR | 4.08 | 4.146 | 4.08 | 4.112 | 4.112 | +0.033 (+0.80%) | 709,120 |
| 11 Jun 2021 | EUR | 4.0753 | 4.101 | 4.0393 | 4.0795 | 4.0795 | -0 (-0.01%) | 2,728,391 |
| 10 Jun 2021 | EUR | 4.02 | 4.0985 | 4 | 4.0799 | 4.0799 | +0.085 (+2.14%) | 1,329,395 |
| 9 Jun 2021 | EUR | 3.96 | 4.0055 | 3.94 | 3.9945 | 3.9945 | +0.051 (+1.31%) | 467,085 |
| 8 Jun 2021 | EUR | 3.9358 | 3.972 | 3.8865 | 3.943 | 3.943 | +0.048 (+1.22%) | 2,052,059 |
| 7 Jun 2021 | EUR | 3.84 | 3.925 | 3.8045 | 3.8955 | 3.8955 | +0.075 (+1.98%) | 4,086,081 |
| 4 Jun 2021 | EUR | 3.8685 | 3.8685 | 3.808 | 3.82 | 3.82 | -0.054 (-1.40%) | 963,574 |
| 3 Jun 2021 | EUR | 3.87 | 3.8754 | 3.81 | 3.8744 | 3.8744 | +0.038 (+1.00%) | 498,961 |
| 2 Jun 2021 | EUR | 3.881 | 3.881 | 3.828 | 3.836 | 3.836 | -0.029 (-0.76%) | 400,894 |
