| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | EUR | 3.993 | 3.993 | 3.954 | 3.9555 | 3.9555 | +0.003 (+0.06%) | 168,382 |
| 3 Jul 2024 | EUR | 3.928 | 3.969 | 3.928 | 3.953 | 3.953 | +0.029 (+0.75%) | 216,905 |
| 2 Jul 2024 | EUR | 3.9515 | 3.974 | 3.914 | 3.9236 | 3.9236 | -0.076 (-1.91%) | 252,299 |
| 1 Jul 2024 | EUR | 3.947 | 4.012 | 3.947 | 3.9999 | 3.9999 | +0.012 (+0.30%) | 468,611 |
| 28 Jun 2024 | EUR | 3.9505 | 4.002 | 3.947 | 3.988 | 3.988 | -0.03 (-0.76%) | 289,871 |
| 27 Jun 2024 | EUR | 3.961 | 4.021 | 3.843 | 4.0185 | 4.0185 | +0.008 (+0.20%) | 115,160 |
| 26 Jun 2024 | EUR | 4.091 | 4.091 | 4.001 | 4.0105 | 4.0105 | -0.093 (-2.28%) | 196,403 |
| 25 Jun 2024 | EUR | 4.0545 | 4.115 | 4.019 | 4.104 | 4.104 | +0.034 (+0.84%) | 8,198,589 |
| 24 Jun 2024 | EUR | 4.0775 | 4.125 | 4.045 | 4.0698 | 4.0698 | +0.018 (+0.45%) | 21,317,080 |
| 21 Jun 2024 | EUR | 4.04 | 4.089 | 4.012 | 4.0515 | 4.0515 | +0.061 (+1.53%) | 40,601,036 |
| 20 Jun 2024 | EUR | 3.986 | 4.055 | 3.986 | 3.9905 | 3.9905 | -0.005 (-0.13%) | 108,443 |
| 19 Jun 2024 | EUR | 4.001 | 4.012 | 3.98 | 3.9957 | 3.9957 | -0.002 (-0.06%) | 42,617 |
| 18 Jun 2024 | EUR | 4 | 4.022 | 3.953 | 3.998 | 3.998 | -0.154 (-3.72%) | 415,385 |
| 17 Jun 2024 | EUR | 4.168 | 4.168 | 4.125 | 4.1525 | 4.1525 | +0.068 (+1.66%) | 99,228 |
| 14 Jun 2024 | EUR | 4.0905 | 4.12 | 4.058 | 4.0845 | 4.0845 | -0.05 (-1.21%) | 265,057 |
| 13 Jun 2024 | EUR | 4.199 | 4.199 | 4.122 | 4.1347 | 4.1347 | -0.122 (-2.86%) | 2,014,479 |
| 12 Jun 2024 | EUR | 4.289 | 4.289 | 4.2 | 4.2563 | 4.2563 | -0.057 (-1.32%) | 191,000 |
| 11 Jun 2024 | EUR | 4.3305 | 4.342 | 4.233 | 4.3133 | 4.3133 | -0.033 (-0.76%) | 9,219,782 |
| 10 Jun 2024 | EUR | 4.34 | 4.388 | 4.319 | 4.3462 | 4.3462 | -0.047 (-1.07%) | 7,657,214 |
| 7 Jun 2024 | EUR | 4.408 | 4.408 | 4.364 | 4.393 | 4.393 | -0.025 (-0.57%) | 215,246 |
| 6 Jun 2024 | EUR | 4.4 | 4.427 | 4.386 | 4.418 | 4.418 | -0.018 (-0.41%) | 330,462 |
| 5 Jun 2024 | EUR | 4.46 | 4.48 | 4.391 | 4.4364 | 4.4364 | -0.009 (-0.21%) | 489,891 |
| 4 Jun 2024 | EUR | 4.3705 | 4.458 | 4.358 | 4.4459 | 4.4459 | +0.076 (+1.74%) | 22,973,189 |
| 3 Jun 2024 | EUR | 4.3 | 4.374 | 4.298 | 4.37 | 4.37 | +0.086 (+2.00%) | 291,573 |
| 31 May 2024 | EUR | 4.257 | 4.294 | 4.257 | 4.2845 | 4.2845 | +0.025 (+0.59%) | 11,697,800 |
| 30 May 2024 | EUR | 4.18 | 4.263 | 4.18 | 4.2592 | 4.2592 | +0.035 (+0.82%) | 144,468 |
| 29 May 2024 | EUR | 4.1815 | 4.237 | 4.1815 | 4.2244 | 4.2244 | +0.036 (+0.87%) | 122,218 |
| 28 May 2024 | EUR | 4.176 | 4.214 | 4.176 | 4.188 | 4.188 | +0.035 (+0.84%) | 252,938 |
| 24 May 2024 | EUR | 4.16 | 4.164 | 4.117 | 4.153 | 4.153 | -0.026 (-0.62%) | 48,548 |
| 23 May 2024 | EUR | 4.202 | 4.202 | 4.162 | 4.179 | 4.179 | -0.013 (-0.31%) | 1,706,673 |
