| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 3.74 | 3.752 | 3.6815 | 3.752 | 3.752 | +0.043 (+1.15%) | 1,492,703 |
| 15 Apr 2021 | EUR | 3.7785 | 3.7785 | 3.6945 | 3.7094 | 3.7094 | -0.022 (-0.58%) | 283,043 |
| 14 Apr 2021 | EUR | 3.75 | 3.75 | 3.6825 | 3.731 | 3.731 | -0.007 (-0.18%) | 451,061 |
| 13 Apr 2021 | EUR | 3.7815 | 3.8105 | 3.713 | 3.7379 | 3.7379 | -0.072 (-1.89%) | 550,910 |
| 12 Apr 2021 | EUR | 3.8 | 3.8275 | 3.7635 | 3.81 | 3.81 | +0.01 (+0.26%) | 547,195 |
| 9 Apr 2021 | EUR | 3.835 | 3.835 | 3.784 | 3.8 | 3.8 | -0.004 (-0.11%) | 494,429 |
| 8 Apr 2021 | EUR | 3.8375 | 3.8375 | 3.7735 | 3.804 | 3.804 | -0.002 (-0.05%) | 810,979 |
| 7 Apr 2021 | EUR | 3.86 | 3.8705 | 3.8045 | 3.806 | 3.806 | +0.026 (+0.69%) | 1,567,682 |
| 6 Apr 2021 | EUR | 3.8368 | 3.8405 | 3.7785 | 3.78 | 3.78 | -0.002 (-0.05%) | 366,266 |
| 1 Apr 2021 | EUR | 3.81 | 3.85 | 3.782 | 3.782 | 3.782 | -0.035 (-0.92%) | 605,677 |
| 31 Mar 2021 | EUR | 3.88 | 3.921 | 3.817 | 3.817 | 3.817 | -0.032 (-0.83%) | 706,430 |
| 30 Mar 2021 | EUR | 3.92 | 3.958 | 3.845 | 3.849 | 3.849 | -0.028 (-0.72%) | 4,545,927 |
| 29 Mar 2021 | EUR | 3.98 | 3.995 | 3.825 | 3.877 | 3.877 | -0.158 (-3.92%) | 3,126,714 |
| 26 Mar 2021 | EUR | 4.05 | 4.05 | 4.004 | 4.035 | 4.035 | +0.047 (+1.18%) | 881,042 |
| 25 Mar 2021 | EUR | 3.95 | 4.035 | 3.95 | 3.988 | 3.988 | -0.015 (-0.37%) | 516,338 |
| 24 Mar 2021 | EUR | 4.025 | 5.7708 | 3.928 | 4.003 | 4.003 | -0.032 (-0.78%) | 37,597,238 |
| 23 Mar 2021 | EUR | 3.9905 | 4.055 | 3.957 | 4.0345 | 4.0345 | +0.062 (+1.57%) | 688,184 |
| 22 Mar 2021 | EUR | 4.017 | 4.017 | 3.953 | 3.972 | 3.972 | -0.067 (-1.66%) | 400,690 |
| 19 Mar 2021 | EUR | 4.06 | 4.094 | 4.025 | 4.039 | 4.039 | -0.084 (-2.04%) | 843,233 |
| 18 Mar 2021 | EUR | 4.06 | 4.131 | 4.055 | 4.123 | 4.123 | +0.04 (+0.97%) | 1,781,039 |
| 17 Mar 2021 | EUR | 4.1 | 4.135 | 4.042 | 4.0835 | 4.0835 | -0.013 (-0.33%) | 812,271 |
| 16 Mar 2021 | EUR | 4.124 | 4.124 | 4.057 | 4.097 | 4.097 | +0.027 (+0.66%) | 664,847 |
| 15 Mar 2021 | EUR | 4.013 | 4.136 | 4.013 | 4.07 | 4.07 | +0.07 (+1.75%) | 499,578 |
| 12 Mar 2021 | EUR | 3.98 | 4 | 3.924 | 4 | 4 | +0.032 (+0.81%) | 178,044 |
| 11 Mar 2021 | EUR | 3.9705 | 3.971 | 3.938 | 3.968 | 3.968 | +0.033 (+0.84%) | 93,958 |
| 10 Mar 2021 | EUR | 3.809 | 3.978 | 3.803 | 3.935 | 3.935 | +0.099 (+2.57%) | 393,293 |
| 9 Mar 2021 | EUR | 3.88 | 3.888 | 3.766 | 3.8364 | 3.8364 | -0.046 (-1.17%) | 434,182 |
| 8 Mar 2021 | EUR | 3.862 | 3.893 | 3.85 | 3.882 | 3.882 | +0.044 (+1.15%) | 344,151 |
| 5 Mar 2021 | EUR | 3.775 | 3.867 | 3.775 | 3.838 | 3.838 | +0.029 (+0.75%) | 297,931 |
| 4 Mar 2021 | EUR | 3.654 | 3.815 | 3.654 | 3.8093 | 3.8093 | +0.129 (+3.51%) | 654,115 |
