| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 3.6745 | 3.74 | 3.651 | 3.68 | 3.68 | -0.009 (-0.24%) | 430,172 |
| 2 Mar 2021 | EUR | 3.6725 | 3.708 | 3.662 | 3.689 | 3.689 | +0.014 (+0.39%) | 526,261 |
| 1 Mar 2021 | EUR | 3.548 | 3.694 | 3.54 | 3.6747 | 3.6747 | +0.149 (+4.22%) | 1,384,306 |
| 26 Feb 2021 | EUR | 3.647 | 3.647 | 3.526 | 3.526 | 3.526 | -0.142 (-3.87%) | 734,520 |
| 25 Feb 2021 | EUR | 3.74 | 3.836 | 3.636 | 3.668 | 3.668 | +0.048 (+1.32%) | 732,475 |
| 24 Feb 2021 | EUR | 3.6 | 3.649 | 3.555 | 3.6203 | 3.6203 | -0.016 (-0.43%) | 492,236 |
| 23 Feb 2021 | EUR | 3.6 | 3.699 | 3.6 | 3.636 | 3.636 | -0.038 (-1.03%) | 1,855,029 |
| 22 Feb 2021 | EUR | 3.71 | 3.71 | 3.595 | 3.674 | 3.674 | -0.061 (-1.63%) | 1,394,892 |
| 19 Feb 2021 | EUR | 3.7305 | 3.768 | 3.708 | 3.735 | 3.735 | -0.01 (-0.27%) | 209,058 |
| 18 Feb 2021 | EUR | 3.798 | 3.798 | 3.733 | 3.745 | 3.745 | -0.039 (-1.03%) | 282,627 |
| 17 Feb 2021 | EUR | 3.8 | 3.802 | 3.734 | 3.784 | 3.784 | -0.004 (-0.11%) | 634,960 |
| 16 Feb 2021 | EUR | 3.87 | 3.87 | 3.773 | 3.788 | 3.788 | -0.064 (-1.66%) | 171,572 |
| 15 Feb 2021 | EUR | 3.788 | 3.886 | 3.784 | 3.852 | 3.852 | +0.093 (+2.47%) | 501,567 |
| 12 Feb 2021 | EUR | 3.7105 | 3.759 | 3.693 | 3.759 | 3.759 | +0.017 (+0.45%) | 215,081 |
| 11 Feb 2021 | EUR | 3.76 | 3.764 | 3.713 | 3.742 | 3.742 | -0.033 (-0.87%) | 972,191 |
| 10 Feb 2021 | EUR | 3.7185 | 3.784 | 3.711 | 3.7748 | 3.7748 | +0.028 (+0.75%) | 132,607 |
| 9 Feb 2021 | EUR | 3.79 | 3.79 | 3.708 | 3.7466 | 3.7466 | -0.069 (-1.82%) | 315,770 |
| 8 Feb 2021 | EUR | 3.865 | 3.865 | 3.807 | 3.816 | 3.816 | +0.033 (+0.87%) | 275,701 |
| 5 Feb 2021 | EUR | 3.7905 | 3.823 | 3.742 | 3.783 | 3.783 | +0.048 (+1.29%) | 322,883 |
| 4 Feb 2021 | EUR | 3.7355 | 3.78 | 3.699 | 3.7347 | 3.7347 | +0.085 (+2.32%) | 4,104,632 |
| 3 Feb 2021 | EUR | 3.6375 | 3.728 | 3.631 | 3.65 | 3.65 | +0.056 (+1.55%) | 1,784,255 |
| 2 Feb 2021 | EUR | 3.63 | 3.63 | 3.556 | 3.5942 | 3.5942 | -0.008 (-0.22%) | 390,229 |
| 1 Feb 2021 | EUR | 3.604 | 3.604 | 3.528 | 3.602 | 3.602 | +0.023 (+0.63%) | 653,444 |
| 29 Jan 2021 | EUR | 3.5905 | 3.67 | 3.565 | 3.5793 | 3.5793 | -0.033 (-0.90%) | 303,797 |
| 28 Jan 2021 | EUR | 3.6305 | 3.712 | 3.575 | 3.6119 | 3.6119 | -0.092 (-2.49%) | 370,208 |
| 27 Jan 2021 | EUR | 3.612 | 3.791 | 3.612 | 3.704 | 3.704 | +0.049 (+1.34%) | 467,188 |
| 26 Jan 2021 | EUR | 3.561 | 3.68 | 3.561 | 3.655 | 3.655 | +0.069 (+1.92%) | 143,653 |
| 25 Jan 2021 | EUR | 3.62 | 3.658 | 3.55 | 3.586 | 3.586 | -0.051 (-1.40%) | 272,489 |
| 22 Jan 2021 | EUR | 3.6505 | 3.697 | 3.61 | 3.637 | 3.637 | -0.041 (-1.11%) | 131,474 |
| 21 Jan 2021 | EUR | 3.7905 | 3.81 | 3.586 | 3.678 | 3.678 | -0.088 (-2.34%) | 156,633 |
