| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | EUR | 3.7505 | 3.788 | 3.722 | 3.766 | 3.766 | +0.017 (+0.45%) | 463,583 |
| 19 Jan 2021 | EUR | 3.766 | 3.811 | 3.745 | 3.749 | 3.749 | +0.018 (+0.48%) | 433,386 |
| 18 Jan 2021 | EUR | 3.746 | 3.746 | 3.692 | 3.731 | 3.731 | -0.017 (-0.45%) | 609,719 |
| 15 Jan 2021 | EUR | 3.8 | 3.86 | 3.6332 | 3.748 | 3.748 | -0.092 (-2.40%) | 220,137 |
| 14 Jan 2021 | EUR | 3.9 | 3.9 | 3.815 | 3.84 | 3.84 | -0.117 (-2.96%) | 331,771 |
| 13 Jan 2021 | EUR | 3.8 | 4 | 3.79 | 3.957 | 3.957 | +0.348 (+9.65%) | 2,290,115 |
| 12 Jan 2021 | EUR | 3.5765 | 3.617 | 3.569 | 3.6089 | 3.6089 | +0.061 (+1.72%) | 616,913 |
| 11 Jan 2021 | EUR | 3.5525 | 3.593 | 3.532 | 3.548 | 3.548 | -0.015 (-0.42%) | 579,841 |
| 8 Jan 2021 | EUR | 3.6105 | 3.623 | 3.548 | 3.563 | 3.563 | -0.021 (-0.59%) | 382,468 |
| 7 Jan 2021 | EUR | 3.54 | 3.594 | 3.437 | 3.584 | 3.584 | +0.097 (+2.78%) | 36,773,312 |
| 6 Jan 2021 | EUR | 3.3935 | 3.532 | 3.343 | 3.487 | 3.487 | +0.172 (+5.19%) | 64,086,008 |
| 5 Jan 2021 | EUR | 3.279 | 3.371 | 3.279 | 3.315 | 3.315 | +0.016 (+0.48%) | 432,182 |
| 4 Jan 2021 | EUR | 3.308 | 3.362 | 3.244 | 3.299 | 3.299 | +0.055 (+1.70%) | 1,153,981 |
| 31 Dec 2020 | EUR | 3.2505 | 3.265 | 3.226 | 3.244 | 3.244 | -0.027 (-0.83%) | 111,470 |
| 30 Dec 2020 | EUR | 3.261 | 3.3038 | 3.253 | 3.271 | 3.271 | -0.03 (-0.91%) | 1,987,521 |
| 29 Dec 2020 | EUR | 3.305 | 3.327 | 3.232 | 3.301 | 3.301 | -0.023 (-0.69%) | 532,139 |
| 24 Dec 2020 | EUR | 3.363 | 3.363 | 3.313 | 3.324 | 3.324 | +0.028 (+0.85%) | 240,907 |
| 23 Dec 2020 | EUR | 3.2505 | 3.299 | 3.0907 | 3.296 | 3.296 | +0.094 (+2.94%) | 8,644,246 |
| 22 Dec 2020 | EUR | 3.1705 | 3.202 | 3.128 | 3.202 | 3.202 | +0.041 (+1.29%) | 4,515,492 |
| 21 Dec 2020 | EUR | 3.2325 | 3.258 | 3.147 | 3.1612 | 3.1612 | -0.162 (-4.87%) | 19,784,369 |
| 18 Dec 2020 | EUR | 3.3505 | 3.3668 | 3.306 | 3.323 | 3.323 | -0.036 (-1.07%) | 7,905,554 |
| 17 Dec 2020 | EUR | 3.425 | 3.425 | 3.353 | 3.359 | 3.359 | -0.068 (-1.98%) | 8,110,227 |
| 16 Dec 2020 | EUR | 3.48 | 3.517 | 3.408 | 3.427 | 3.427 | -0.041 (-1.18%) | 24,506,500 |
| 15 Dec 2020 | EUR | 3.5 | 3.52 | 3.449 | 3.468 | 3.468 | -0.058 (-1.64%) | 5,018,890 |
| 14 Dec 2020 | EUR | 3.58 | 3.623 | 3.526 | 3.526 | 3.526 | -0.022 (-0.62%) | 18,717,670 |
| 11 Dec 2020 | EUR | 3.672 | 3.672 | 3.502 | 3.548 | 3.548 | -0.313 (-8.11%) | 1,959,912 |
| 10 Dec 2020 | EUR | 3.9 | 3.947 | 3.838 | 3.861 | 3.861 | -0.007 (-0.18%) | 25,115,301 |
| 9 Dec 2020 | EUR | 3.829 | 3.892 | 3.766 | 3.868 | 3.868 | +0.098 (+2.60%) | 755,312 |
| 8 Dec 2020 | EUR | 3.824 | 3.824 | 3.732 | 3.77 | 3.77 | -0.088 (-2.28%) | 514,786 |
| 7 Dec 2020 | EUR | 3.878 | 3.878 | 3.792 | 3.858 | 3.858 | +0.073 (+1.93%) | 4,761,529 |
