| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 3.68 | 3.836 | 3.672 | 3.785 | 3.785 | +0.123 (+3.36%) | 7,557,563 |
| 3 Dec 2020 | EUR | 3.727 | 3.727 | 3.625 | 3.662 | 3.662 | -0.063 (-1.69%) | 4,910,018 |
| 2 Dec 2020 | EUR | 3.6505 | 3.733 | 3.633 | 3.725 | 3.725 | +0.048 (+1.31%) | 433,094 |
| 1 Dec 2020 | EUR | 3.769 | 3.769 | 3.654 | 3.677 | 3.677 | +0.02 (+0.55%) | 3,627,706 |
| 30 Nov 2020 | EUR | 3.717 | 3.717 | 3.634 | 3.657 | 3.657 | -0.081 (-2.17%) | 3,050,421 |
| 27 Nov 2020 | EUR | 3.6505 | 3.778 | 3.65 | 3.738 | 3.738 | +0.051 (+1.38%) | 1,132,690 |
| 26 Nov 2020 | EUR | 3.71 | 3.71 | 3.654 | 3.687 | 3.687 | -0.033 (-0.89%) | 548,253 |
| 25 Nov 2020 | EUR | 3.6 | 3.753 | 3.587 | 3.72 | 3.72 | +0.128 (+3.56%) | 1,606,482 |
| 24 Nov 2020 | EUR | 3.369 | 3.592 | 3.369 | 3.592 | 3.592 | +0.296 (+8.98%) | 953,443 |
| 23 Nov 2020 | EUR | 3.4105 | 3.444 | 3.2325 | 3.296 | 3.296 | -0.126 (-3.68%) | 811,798 |
| 20 Nov 2020 | EUR | 3.46 | 3.489 | 3.418 | 3.422 | 3.422 | -0.042 (-1.21%) | 361,074 |
| 19 Nov 2020 | EUR | 3.5175 | 3.53 | 3.46 | 3.464 | 3.464 | -0.103 (-2.89%) | 1,703,821 |
| 18 Nov 2020 | EUR | 3.586 | 3.586 | 3.503 | 3.567 | 3.567 | +0.049 (+1.39%) | 643,858 |
| 17 Nov 2020 | EUR | 3.518 | 3.518 | 3.428 | 3.518 | 3.518 | +0.025 (+0.72%) | 3,544,564 |
| 16 Nov 2020 | EUR | 3.4505 | 3.59 | 3.4 | 3.493 | 3.493 | +0.128 (+3.80%) | 972,291 |
| 13 Nov 2020 | EUR | 3.38 | 3.4 | 3.324 | 3.365 | 3.365 | +0.024 (+0.72%) | 741,498 |
| 12 Nov 2020 | EUR | 3.321 | 3.402 | 3.288 | 3.341 | 3.341 | -0.001 (-0.03%) | 2,166,641 |
| 11 Nov 2020 | EUR | 3.3905 | 3.435 | 3.3 | 3.342 | 3.342 | -0.044 (-1.30%) | 2,341,400 |
| 10 Nov 2020 | EUR | 3.14 | 3.386 | 3.11 | 3.386 | 3.386 | +0.222 (+7.02%) | 3,978,977 |
| 9 Nov 2020 | EUR | 2.8505 | 3.191 | 2.822 | 3.164 | 3.164 | +0.37 (+13.24%) | 2,002,301 |
| 6 Nov 2020 | EUR | 2.862 | 2.921 | 2.794 | 2.794 | 2.794 | -0.1 (-3.46%) | 20,586,301 |
| 5 Nov 2020 | EUR | 2.8985 | 2.923 | 2.86 | 2.894 | 2.894 | +0.057 (+2.00%) | 5,161,625 |
| 4 Nov 2020 | EUR | 2.8505 | 2.889 | 2.805 | 2.8372 | 2.8372 | -0.054 (-1.86%) | 20,224,660 |
| 3 Nov 2020 | EUR | 2.859 | 2.923 | 2.859 | 2.891 | 2.891 | +0.007 (+0.24%) | 1,402,852 |
| 2 Nov 2020 | EUR | 2.8145 | 2.888 | 2.759 | 2.884 | 2.884 | +0.088 (+3.15%) | 1,008,394 |
| 30 Oct 2020 | EUR | 2.82 | 2.853 | 2.758 | 2.796 | 2.796 | -0.018 (-0.64%) | 765,743 |
| 29 Oct 2020 | EUR | 2.926 | 2.992 | 2.714 | 2.814 | 2.814 | -0.155 (-5.22%) | 2,176,615 |
| 28 Oct 2020 | EUR | 2.9745 | 2.987 | 2.916 | 2.969 | 2.969 | -0.026 (-0.87%) | 24,228,830 |
| 27 Oct 2020 | EUR | 3.083 | 3.087 | 2.983 | 2.995 | 2.995 | -0.073 (-2.38%) | 3,659,463 |
| 26 Oct 2020 | EUR | 3.0745 | 3.133 | 3.019 | 3.068 | 3.068 | -0.007 (-0.22%) | 2,979,690 |
