| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 4.18 | 4.24 | 4.178 | 4.1922 | 4.1922 | -0.046 (-1.09%) | 213,787 |
| 21 May 2024 | EUR | 4.24 | 4.255 | 4.212 | 4.2382 | 4.2382 | +0.07 (+1.67%) | 140,709 |
| 20 May 2024 | EUR | 4.141 | 4.21 | 4.141 | 4.1686 | 4.1686 | +0.049 (+1.18%) | 4,546,667 |
| 17 May 2024 | EUR | 4.104 | 4.146 | 4.099 | 4.12 | 4.12 | -0.01 (-0.24%) | 2,032,128 |
| 16 May 2024 | EUR | 4.1315 | 4.164 | 4.101 | 4.13 | 4.13 | -0.039 (-0.93%) | 541,617 |
| 15 May 2024 | EUR | 4.132 | 4.199 | 4.132 | 4.1687 | 4.1687 | +0.049 (+1.18%) | 594,035 |
| 14 May 2024 | EUR | 4.14 | 4.144 | 4.07 | 4.1202 | 4.1202 | -0.009 (-0.21%) | 2,919,836 |
| 13 May 2024 | EUR | 4.162 | 4.237 | 4.076 | 4.129 | 4.129 | +0.012 (+0.28%) | 7,713,336 |
| 10 May 2024 | EUR | 4.1505 | 4.182 | 4.097 | 4.1174 | 4.1174 | -0.091 (-2.16%) | 3,932,142 |
| 9 May 2024 | EUR | 4.2105 | 4.228 | 4.113 | 4.2083 | 4.2083 | -0.009 (-0.21%) | 1,637,081 |
| 8 May 2024 | EUR | 4.2 | 4.273 | 4.187 | 4.217 | 4.217 | -0.073 (-1.70%) | 10,069,200 |
| 7 May 2024 | EUR | 4.282 | 4.305 | 4.278 | 4.29 | 4.29 | +0.031 (+0.73%) | 412,296 |
| 3 May 2024 | EUR | 4.228 | 4.277 | 4.228 | 4.2591 | 4.2591 | +0.045 (+1.07%) | 552,866 |
| 2 May 2024 | EUR | 4.2 | 4.238 | 4.13 | 4.2141 | 4.2141 | -0.034 (-0.80%) | 254,180 |
| 1 May 2024 | EUR | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | +0.025 (+0.58%) | 0 |
| 30 Apr 2024 | EUR | 4.24 | 4.263 | 4.19 | 4.2234 | 4.2234 | -0.017 (-0.39%) | 1,884,823 |
| 29 Apr 2024 | EUR | 4.218 | 4.264 | 4.218 | 4.24 | 4.24 | +0.073 (+1.75%) | 488,075 |
| 26 Apr 2024 | EUR | 4.154 | 4.239 | 4.154 | 4.167 | 4.167 | +0.038 (+0.91%) | 3,655,000 |
| 25 Apr 2024 | EUR | 4.1 | 4.1533 | 4.065 | 4.1293 | 4.1293 | -0.007 (-0.18%) | 4,789,946 |
| 24 Apr 2024 | EUR | 4.1505 | 4.232 | 4.105 | 4.1366 | 4.1366 | -0.023 (-0.56%) | 3,533,959 |
| 23 Apr 2024 | EUR | 4.095 | 4.166 | 4.095 | 4.16 | 4.16 | +0.085 (+2.09%) | 2,329,586 |
| 22 Apr 2024 | EUR | 4.032 | 4.217 | 4.032 | 4.075 | 4.075 | +0.078 (+1.95%) | 4,548,367 |
| 19 Apr 2024 | EUR | 3.948 | 4.0102 | 3.948 | 3.997 | 3.997 | +0.039 (+0.98%) | 4,156,377 |
| 18 Apr 2024 | EUR | 3.912 | 3.966 | 3.912 | 3.9584 | 3.9584 | +0.043 (+1.10%) | 2,070,476 |
| 17 Apr 2024 | EUR | 3.8505 | 3.923 | 3.85 | 3.9152 | 3.9152 | +0.021 (+0.54%) | 3,871,928 |
| 16 Apr 2024 | EUR | 3.9105 | 3.918 | 3.864 | 3.894 | 3.894 | -0.033 (-0.83%) | 555,658 |
| 15 Apr 2024 | EUR | 3.915 | 3.956 | 3.915 | 3.9265 | 3.9265 | -0.033 (-0.84%) | 901,043 |
| 12 Apr 2024 | EUR | 3.966 | 3.966 | 3.931 | 3.9598 | 3.9598 | +0.026 (+0.67%) | 2,523,406 |
| 11 Apr 2024 | EUR | 3.905 | 3.966 | 3.905 | 3.9336 | 3.9336 | -0.034 (-0.86%) | 3,061,589 |
| 10 Apr 2024 | EUR | 3.9705 | 3.991 | 3.909 | 3.9679 | 3.9679 | -0.023 (-0.58%) | 6,579,340 |
