| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | EUR | 8.257 | 8.257 | 7.791 | 7.8315 | 7.8315 | +0.082 (+1.05%) | 514,942 |
| 28 Nov 2018 | EUR | 7.7803 | 7.83 | 7.75 | 7.75 | 7.75 | +0.068 (+0.89%) | 738,927 |
| 27 Nov 2018 | EUR | 7.6854 | 7.762 | 7.6545 | 7.682 | 7.682 | +0.071 (+0.93%) | 1,962,436 |
| 26 Nov 2018 | EUR | 7.4296 | 7.683 | 7.4296 | 7.611 | 7.611 | +0.296 (+4.05%) | 2,086,023 |
| 23 Nov 2018 | EUR | 7.3147 | 7.3445 | 7.291 | 7.315 | 7.315 | -0.029 (-0.39%) | 335,414 |
| 22 Nov 2018 | EUR | 7.3755 | 7.3775 | 7.295 | 7.344 | 7.344 | -0.032 (-0.43%) | 67,681 |
| 21 Nov 2018 | EUR | 7.3453 | 7.4912 | 7.3453 | 7.3755 | 7.3755 | +0.067 (+0.91%) | 18,869,480 |
| 20 Nov 2018 | EUR | 7.4372 | 7.4372 | 7.309 | 7.309 | 7.309 | -0.2 (-2.66%) | 131,176 |
| 19 Nov 2018 | EUR | 7.5 | 7.9 | 7.482 | 7.509 | 7.509 | +0.208 (+2.86%) | 227,284 |
| 16 Nov 2018 | EUR | 7.5171 | 7.5196 | 7.3005 | 7.3005 | 7.3005 | -0.214 (-2.85%) | 93,093 |
| 15 Nov 2018 | EUR | 7.177 | 7.5935 | 7.177 | 7.5145 | 7.5145 | +0.02 (+0.27%) | 802,985 |
| 14 Nov 2018 | EUR | 7.104 | 7.5614 | 7.104 | 7.4945 | 7.4945 | -0.002 (-0.03%) | 180,086 |
| 13 Nov 2018 | EUR | 7.4759 | 7.529 | 7.474 | 7.4965 | 7.4965 | +0.027 (+0.36%) | 3,386,624 |
| 12 Nov 2018 | EUR | 7.4893 | 7.505 | 7.429 | 7.4695 | 7.4695 | -0.024 (-0.31%) | 1,929,210 |
| 9 Nov 2018 | EUR | 7.5024 | 7.5105 | 7.33 | 7.493 | 7.493 | +0.015 (+0.21%) | 2,400,271 |
| 8 Nov 2018 | EUR | 7.4644 | 7.5326 | 7.4644 | 7.4775 | 7.4775 | +0.043 (+0.58%) | 916,537 |
| 7 Nov 2018 | EUR | 7.4307 | 7.49 | 7.4307 | 7.4345 | 7.4345 | +0.126 (+1.72%) | 1,290,252 |
| 6 Nov 2018 | EUR | 6.934 | 7.4209 | 6.934 | 7.309 | 7.309 | -0.086 (-1.17%) | 379,439 |
| 5 Nov 2018 | EUR | 7.387 | 7.4648 | 7.3867 | 7.3955 | 7.3955 | -0.158 (-2.09%) | 2,774,837 |
| 2 Nov 2018 | EUR | 7.3686 | 7.5535 | 7.3261 | 7.5535 | 7.5535 | +0.033 (+0.43%) | 2,167,458 |
| 1 Nov 2018 | EUR | 7.45 | 7.521 | 7.2528 | 7.521 | 7.521 | -0.064 (-0.84%) | 3,105,784 |
| 31 Oct 2018 | EUR | 7.259 | 7.61 | 7.1672 | 7.585 | 7.585 | +0.368 (+5.11%) | 6,148,096 |
| 30 Oct 2018 | EUR | 7.0276 | 7.2165 | 6.9808 | 7.2165 | 7.2165 | +0.172 (+2.43%) | 2,038,890 |
| 29 Oct 2018 | EUR | 6.9048 | 7.0567 | 6.9048 | 7.045 | 7.045 | +0.212 (+3.11%) | 2,120,554 |
| 26 Oct 2018 | EUR | 6.888 | 6.904 | 6.789 | 6.8325 | 6.8325 | -0.115 (-1.65%) | 876,887 |
| 25 Oct 2018 | EUR | 6.8814 | 6.965 | 6.8808 | 6.947 | 6.947 | +0.015 (+0.22%) | 9,057,253 |
| 24 Oct 2018 | EUR | 6.9121 | 6.997 | 6.863 | 6.9315 | 6.9315 | +0.001 (+0.01%) | 1,431,742 |
| 23 Oct 2018 | EUR | 6.9095 | 6.9308 | 6.883 | 6.9305 | 6.9305 | -0.053 (-0.77%) | 391,773 |
| 22 Oct 2018 | EUR | 7.248 | 7.248 | 6.9343 | 6.984 | 6.984 | -0.011 (-0.15%) | 788,341 |
| 19 Oct 2018 | EUR | 6.9125 | 7.001 | 6.8501 | 6.9945 | 6.9945 | +0.025 (+0.36%) | 1,853,730 |
