| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | EUR | 6.9721 | 7.0497 | 6.875 | 6.9695 | 6.9695 | +0.025 (+0.35%) | 1,652,092 |
| 17 Oct 2018 | EUR | 7.0123 | 7.0123 | 6.9161 | 6.945 | 6.945 | -0.136 (-1.92%) | 1,104,283 |
| 16 Oct 2018 | EUR | 7.0914 | 7.114 | 7.036 | 7.081 | 7.081 | +0.095 (+1.36%) | 453,621 |
| 15 Oct 2018 | EUR | 6.95 | 7.0485 | 6.9414 | 6.986 | 6.986 | +0.018 (+0.27%) | 165,377 |
| 12 Oct 2018 | EUR | 7.0618 | 7.0705 | 6.933 | 6.9675 | 6.9675 | -0.044 (-0.63%) | 1,003,853 |
| 11 Oct 2018 | EUR | 7.089 | 7.13 | 6.9515 | 7.0115 | 7.0115 | -0.104 (-1.47%) | 581,928 |
| 10 Oct 2018 | EUR | 6.9629 | 7.1396 | 6.9629 | 7.116 | 7.116 | +0.098 (+1.40%) | 4,129,114 |
| 9 Oct 2018 | EUR | 6.9844 | 7.018 | 6.91 | 7.018 | 7.018 | +0.044 (+0.63%) | 6,271,071 |
| 8 Oct 2018 | EUR | 6.9334 | 6.9841 | 6.906 | 6.974 | 6.974 | +0.04 (+0.58%) | 1,424,399 |
| 5 Oct 2018 | EUR | 6.9108 | 6.9711 | 6.8925 | 6.934 | 6.934 | -0.05 (-0.71%) | 271,616 |
| 4 Oct 2018 | EUR | 6.921 | 7.0175 | 6.8801 | 6.9835 | 6.9835 | +0.04 (+0.58%) | 208,401 |
| 3 Oct 2018 | EUR | 6.8557 | 6.9465 | 6.831 | 6.9435 | 6.9435 | +0.152 (+2.24%) | 1,692,679 |
| 2 Oct 2018 | EUR | 7.124 | 7.124 | 6.749 | 6.7915 | 6.7915 | -0.072 (-1.05%) | 547,538 |
| 1 Oct 2018 | EUR | 6.8105 | 6.892 | 6.8105 | 6.8635 | 6.8635 | -0.102 (-1.46%) | 2,420,703 |
| 28 Sep 2018 | EUR | 6.8972 | 6.9655 | 6.766 | 6.9655 | 6.9655 | +0.009 (+0.14%) | 2,495,479 |
| 27 Sep 2018 | EUR | 6.8592 | 6.978 | 6.8106 | 6.956 | 6.956 | -0.057 (-0.81%) | 577,432 |
| 26 Sep 2018 | EUR | 6.786 | 7.013 | 6.786 | 7.013 | 7.013 | +0.058 (+0.83%) | 346,495 |
| 25 Sep 2018 | EUR | 6.803 | 6.9555 | 6.8 | 6.9555 | 6.9555 | -0.032 (-0.46%) | 449,243 |
| 24 Sep 2018 | EUR | 6.8386 | 6.9875 | 6.811 | 6.9875 | 6.9875 | -0.033 (-0.47%) | 4,290,849 |
| 21 Sep 2018 | EUR | 6.9004 | 7.0205 | 6.699 | 7.0205 | 7.0205 | +0.007 (+0.11%) | 8,878,775 |
| 20 Sep 2018 | EUR | 6.7045 | 7.013 | 6.7045 | 7.013 | 7.013 | +0.15 (+2.19%) | 750,078 |
| 19 Sep 2018 | EUR | 6.6843 | 6.863 | 6.6351 | 6.863 | 6.863 | +0.038 (+0.56%) | 4,481,072 |
| 18 Sep 2018 | EUR | 6.6365 | 6.8245 | 6.6365 | 6.8245 | 6.8245 | +0.018 (+0.27%) | 1,299,747 |
| 17 Sep 2018 | EUR | 6.6624 | 6.806 | 6.64 | 6.806 | 6.806 | +0.102 (+1.51%) | 385,368 |
| 14 Sep 2018 | EUR | 6.6905 | 6.7045 | 6.68 | 6.7045 | 6.7045 | -0.019 (-0.28%) | 1,135,362 |
| 13 Sep 2018 | EUR | 6.6675 | 6.733 | 6.63 | 6.7235 | 6.7235 | +0.026 (+0.40%) | 573,626 |
| 12 Sep 2018 | EUR | 6.7363 | 6.7363 | 6.6321 | 6.697 | 6.697 | -0.109 (-1.60%) | 1,358,897 |
| 11 Sep 2018 | EUR | 6.8265 | 6.8265 | 6.7335 | 6.806 | 6.806 | -0.036 (-0.53%) | 541,041 |
| 10 Sep 2018 | EUR | 6.7712 | 6.842 | 6.7345 | 6.842 | 6.842 | +0.075 (+1.11%) | 894,784 |
| 7 Sep 2018 | EUR | 6.8002 | 6.816 | 6.7271 | 6.767 | 6.767 | -0.149 (-2.16%) | 729,990 |
