| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | EUR | 6.744 | 6.9165 | 6.7171 | 6.9165 | 6.9165 | -0.051 (-0.72%) | 1,687,256 |
| 5 Sep 2018 | EUR | 6.8893 | 6.967 | 6.805 | 6.967 | 6.967 | -0.1 (-1.41%) | 644,924 |
| 4 Sep 2018 | EUR | 7.0184 | 7.0665 | 6.8951 | 7.0665 | 7.0665 | -0.093 (-1.30%) | 597,697 |
| 3 Sep 2018 | EUR | 6.9786 | 7.1595 | 6.9534 | 7.1595 | 7.1595 | +0.019 (+0.27%) | 410,142 |
| 31 Aug 2018 | EUR | 7.0918 | 7.1405 | 6.965 | 7.1405 | 7.1405 | +0.011 (+0.15%) | 1,187,823 |
| 30 Aug 2018 | EUR | 7.162 | 7.246 | 7.0956 | 7.13 | 7.13 | -0.147 (-2.02%) | 1,024,069 |
| 29 Aug 2018 | EUR | 7.2705 | 7.277 | 7.218 | 7.277 | 7.277 | -0.191 (-2.56%) | 624,526 |
| 28 Aug 2018 | EUR | 7.3243 | 7.468 | 7.273 | 7.468 | 7.468 | +0.131 (+1.79%) | 213,444 |
| 24 Aug 2018 | EUR | 7.3433 | 7.36 | 7.31 | 7.337 | 7.337 | -0.013 (-0.18%) | 597,766 |
| 23 Aug 2018 | EUR | 7.357 | 7.385 | 7.3189 | 7.35 | 7.35 | -0.009 (-0.12%) | 75,606 |
| 22 Aug 2018 | EUR | 7.3284 | 7.4121 | 7.311 | 7.3585 | 7.3585 | -0.02 (-0.27%) | 335,413 |
| 21 Aug 2018 | EUR | 7.3107 | 7.3931 | 7.3107 | 7.3785 | 7.3785 | +0.044 (+0.61%) | 162,052 |
| 20 Aug 2018 | EUR | 7.3276 | 7.3513 | 7.2911 | 7.334 | 7.334 | +0.035 (+0.47%) | 531,902 |
| 17 Aug 2018 | EUR | 7.4168 | 7.4169 | 7.2681 | 7.2995 | 7.2995 | -0.107 (-1.45%) | 171,682 |
| 16 Aug 2018 | EUR | 7.3936 | 7.417 | 7.3545 | 7.407 | 7.407 | +0.046 (+0.62%) | 942,432 |
| 15 Aug 2018 | EUR | 7.4328 | 7.442 | 7.3291 | 7.361 | 7.361 | -0.08 (-1.08%) | 222,826 |
| 14 Aug 2018 | EUR | 7.4974 | 7.505 | 7.435 | 7.441 | 7.441 | -0.021 (-0.29%) | 144,884 |
| 13 Aug 2018 | EUR | 7.4434 | 7.464 | 7.3921 | 7.4625 | 7.4625 | -0.022 (-0.30%) | 131,113 |
| 10 Aug 2018 | EUR | 7.5605 | 7.5605 | 7.4282 | 7.485 | 7.485 | -0.098 (-1.29%) | 636,106 |
| 9 Aug 2018 | EUR | 7.6087 | 7.6087 | 7.556 | 7.583 | 7.583 | -0.034 (-0.44%) | 248,603 |
| 8 Aug 2018 | EUR | 7.6528 | 7.6635 | 7.565 | 7.6165 | 7.6165 | -0.222 (-2.83%) | 835,678 |
| 7 Aug 2018 | EUR | 7.6301 | 7.8385 | 7.6301 | 7.8385 | 7.8385 | +0.223 (+2.93%) | 968,538 |
| 6 Aug 2018 | EUR | 7.647 | 7.647 | 7.568 | 7.6155 | 7.6155 | -0.015 (-0.20%) | 270,334 |
| 3 Aug 2018 | EUR | 7.5832 | 7.6305 | 7.56 | 7.6305 | 7.6305 | +0.009 (+0.11%) | 1,154,366 |
| 2 Aug 2018 | EUR | 7.6344 | 7.6344 | 7.558 | 7.622 | 7.622 | -0.032 (-0.42%) | 340,418 |
| 1 Aug 2018 | EUR | 7.6603 | 7.6644 | 7.6271 | 7.654 | 7.654 | -0.063 (-0.82%) | 998,763 |
| 31 Jul 2018 | EUR | 7.7234 | 7.7641 | 7.691 | 7.717 | 7.717 | -0.011 (-0.15%) | 799,365 |
| 30 Jul 2018 | EUR | 7.6548 | 7.7298 | 7.6513 | 7.7285 | 7.7285 | +0.029 (+0.37%) | 425,944 |
| 27 Jul 2018 | EUR | 7.6409 | 7.7271 | 7.6409 | 7.7 | 7.7 | +0.048 (+0.62%) | 4,206,244 |
| 26 Jul 2018 | EUR | 7.4692 | 7.6731 | 7.4692 | 7.6525 | 7.6525 | +0.271 (+3.67%) | 1,197,259 |
