| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | EUR | 7.3714 | 7.4276 | 7.351 | 7.3815 | 7.3815 | +0.003 (+0.04%) | 1,465,466 |
| 24 Jul 2018 | EUR | 7.4166 | 7.443 | 7.3785 | 7.3785 | 7.3785 | -0.002 (-0.03%) | 257,244 |
| 23 Jul 2018 | EUR | 7.3415 | 7.3902 | 7.311 | 7.3805 | 7.3805 | -0.046 (-0.62%) | 4,796,171 |
| 20 Jul 2018 | EUR | 7.4011 | 7.4265 | 7.3595 | 7.4265 | 7.4265 | +0.024 (+0.32%) | 328,960 |
| 19 Jul 2018 | EUR | 7.4494 | 7.462 | 7.3554 | 7.4025 | 7.4025 | -0.241 (-3.15%) | 7,335,107 |
| 18 Jul 2018 | EUR | 7.4607 | 7.6435 | 7.436 | 7.6435 | 7.6435 | +0.058 (+0.76%) | 1,506,974 |
| 17 Jul 2018 | EUR | 7.516 | 7.586 | 7.355 | 7.586 | 7.586 | -0.11 (-1.43%) | 363,773 |
| 16 Jul 2018 | EUR | 7.5553 | 7.696 | 7.489 | 7.696 | 7.696 | -0.051 (-0.66%) | 6,513,906 |
| 13 Jul 2018 | EUR | 7.6133 | 7.7475 | 7.5502 | 7.7475 | 7.7475 | -0.04 (-0.51%) | 222,619 |
| 12 Jul 2018 | EUR | 7.6362 | 7.7875 | 7.575 | 7.7875 | 7.7875 | -0.002 (-0.02%) | 9,498,948 |
| 11 Jul 2018 | EUR | 7.676 | 7.789 | 7.6195 | 7.789 | 7.789 | -0.054 (-0.69%) | 281,937 |
| 10 Jul 2018 | EUR | 7.7178 | 7.8435 | 7.6282 | 7.8435 | 7.8435 | -0.06 (-0.76%) | 240,303 |
| 9 Jul 2018 | EUR | 7.7404 | 7.9035 | 7.6995 | 7.9035 | 7.9035 | +0.023 (+0.29%) | 1,107,357 |
| 6 Jul 2018 | EUR | 7.6891 | 7.8805 | 7.672 | 7.8805 | 7.8805 | +0.067 (+0.86%) | 13,468,680 |
| 5 Jul 2018 | EUR | 7.6004 | 7.8135 | 4.7197 | 7.8135 | 7.8135 | +0.056 (+0.72%) | 2,566,535 |
| 4 Jul 2018 | EUR | 7.4205 | 7.7575 | 7.4205 | 7.7575 | 7.7575 | +0.244 (+3.25%) | 1,703,358 |
| 3 Jul 2018 | EUR | 7.2912 | 7.5135 | 7.2912 | 7.5135 | 7.5135 | +0.106 (+1.43%) | 4,427,052 |
| 2 Jul 2018 | EUR | 7.2196 | 7.4075 | 7.1802 | 7.4075 | 7.4075 | -0.073 (-0.98%) | 4,792,936 |
| 29 Jun 2018 | EUR | 7.355 | 7.4805 | 7.282 | 7.4805 | 7.4805 | +0.194 (+2.66%) | 2,747,815 |
| 28 Jun 2018 | EUR | 7.3116 | 7.3751 | 7.2865 | 7.2865 | 7.2865 | -0.054 (-0.74%) | 966,076 |
| 27 Jun 2018 | EUR | 7.3253 | 7.384 | 7.241 | 7.3405 | 7.3405 | -0.036 (-0.49%) | 6,155,982 |
| 26 Jun 2018 | EUR | 7.4303 | 7.4515 | 7.3321 | 7.3765 | 7.3765 | -0.175 (-2.32%) | 1,822,634 |
| 25 Jun 2018 | EUR | 7.4146 | 7.552 | 7.3825 | 7.552 | 7.552 | +0.14 (+1.89%) | 2,941,466 |
| 22 Jun 2018 | EUR | 7.3969 | 7.464 | 7.3969 | 7.412 | 7.412 | +0.004 (+0.05%) | 554,481 |
| 21 Jun 2018 | EUR | 7.4577 | 7.4577 | 7.37 | 7.408 | 7.408 | -0.21 (-2.76%) | 201,444 |
| 20 Jun 2018 | EUR | 7.4154 | 7.618 | 7.369 | 7.618 | 7.618 | +0.263 (+3.57%) | 3,147,011 |
| 19 Jun 2018 | EUR | 7.3024 | 7.382 | 7.2935 | 7.3555 | 7.3555 | -0.045 (-0.61%) | 3,555,845 |
| 18 Jun 2018 | EUR | 7.442 | 7.526 | 7.369 | 7.4005 | 7.4005 | -0.241 (-3.16%) | 311,007 |
| 15 Jun 2018 | EUR | 7.5103 | 7.642 | 7.432 | 7.642 | 7.642 | +0.468 (+6.52%) | 154,528,188 |
| 14 Jun 2018 | EUR | 7.516 | 7.5471 | 7.174 | 7.174 | 7.174 | -0.47 (-6.15%) | 826,400 |
