| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | EUR | 7.53 | 7.644 | 7.442 | 7.644 | 7.644 | -0.053 (-0.70%) | 984,402 |
| 12 Jun 2018 | EUR | 7.6806 | 7.7041 | 7.6791 | 7.6975 | 7.6975 | +0.048 (+0.63%) | 610,580 |
| 11 Jun 2018 | EUR | 7.53 | 7.68 | 7.53 | 7.6495 | 7.6495 | +0.103 (+1.37%) | 38,007,969 |
| 8 Jun 2018 | EUR | 7.6923 | 7.6923 | 7.546 | 7.546 | 7.546 | -0.232 (-2.98%) | 27,800,381 |
| 7 Jun 2018 | EUR | 7.8198 | 7.8198 | 7.7411 | 7.7775 | 7.7775 | +0.063 (+0.82%) | 479,512 |
| 6 Jun 2018 | EUR | 7.6702 | 7.7471 | 7.6674 | 7.7145 | 7.7145 | +0.025 (+0.33%) | 805,081 |
| 5 Jun 2018 | EUR | 7.6667 | 7.736 | 7.6667 | 7.689 | 7.689 | -0.009 (-0.12%) | 1,610,605 |
| 4 Jun 2018 | EUR | 7.625 | 7.796 | 7.625 | 7.6985 | 7.6985 | +0.076 (+1.00%) | 1,150,554 |
| 1 Jun 2018 | EUR | 7.5907 | 7.672 | 7.547 | 7.622 | 7.622 | +0.105 (+1.40%) | 2,913,820 |
| 31 May 2018 | EUR | 7.6434 | 7.654 | 7.4869 | 7.5165 | 7.5165 | -0.279 (-3.58%) | 29,623,811 |
| 30 May 2018 | EUR | 7.64 | 7.7955 | 7.578 | 7.7955 | 7.7955 | +0.011 (+0.14%) | 623,506 |
| 29 May 2018 | EUR | 7.7 | 7.959 | 7.5299 | 7.7845 | 7.7845 | -0.085 (-1.07%) | 1,274,899 |
| 25 May 2018 | EUR | 7.75 | 8.099 | 7.6958 | 7.869 | 7.869 | -0.166 (-2.06%) | 814,788 |
| 24 May 2018 | EUR | 7.9067 | 13.0793 | 7.825 | 8.0345 | 8.0345 | +0.137 (+1.73%) | 498,527 |
| 23 May 2018 | EUR | 7.8784 | 7.951 | 7.8381 | 7.8975 | 7.8975 | -0.233 (-2.86%) | 314,891 |
| 22 May 2018 | EUR | 7.9015 | 8.13 | 7.8965 | 8.13 | 8.13 | +0.047 (+0.58%) | 2,011,834 |
| 21 May 2018 | EUR | 8.01 | 8.083 | 7.8715 | 8.083 | 8.083 | -0.072 (-0.89%) | 813,924 |
| 18 May 2018 | EUR | 8.075 | 8.1555 | 7.9495 | 8.1555 | 8.1555 | -0.104 (-1.26%) | 384,761 |
| 17 May 2018 | EUR | 8.03 | 8.2595 | 8.02 | 8.2595 | 8.2595 | +0.035 (+0.42%) | 498,781 |
| 16 May 2018 | EUR | 8.093 | 8.225 | 8.0068 | 8.225 | 8.225 | +0.126 (+1.55%) | 604,095 |
| 15 May 2018 | EUR | 8.124 | 8.142 | 8.0139 | 8.0995 | 8.0995 | -0.26 (-3.10%) | 1,104,655 |
| 14 May 2018 | EUR | 8.366 | 8.366 | 8.237 | 8.359 | 8.359 | -0.194 (-2.27%) | 869,016 |
| 11 May 2018 | EUR | 8.336 | 8.553 | 8.333 | 8.553 | 8.553 | +0.225 (+2.70%) | 557,625 |
| 10 May 2018 | EUR | 8.695 | 8.695 | 8.265 | 8.328 | 8.328 | +0.013 (+0.16%) | 223,456 |
| 9 May 2018 | EUR | 8.265 | 8.337 | 8.253 | 8.315 | 8.315 | +0.018 (+0.21%) | 406,375 |
| 8 May 2018 | EUR | 8.303 | 8.335 | 8.281 | 8.2975 | 8.2975 | -0.005 (-0.07%) | 1,498,152 |
| 4 May 2018 | EUR | 8.336 | 8.35 | 8.2561 | 8.303 | 8.303 | -0.057 (-0.68%) | 2,362,569 |
| 3 May 2018 | EUR | 8.387 | 8.412 | 8.34 | 8.36 | 8.36 | +0.343 (+4.28%) | 38,245,801 |
| 2 May 2018 | EUR | 8.426 | 8.443 | 8.017 | 8.017 | 8.017 | -0.398 (-4.73%) | 615,709 |
| 1 May 2018 | EUR | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
