| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | EUR | 8.415 | 8.4745 | 8.41 | 8.415 | 8.415 | +0.024 (+0.28%) | 489,870 |
| 27 Apr 2018 | EUR | 8.391 | 8.444 | 8.3555 | 8.3915 | 8.3915 | -0.032 (-0.37%) | 1,288,867 |
| 26 Apr 2018 | EUR | 8.423 | 8.433 | 8.353 | 8.423 | 8.423 | +0.137 (+1.65%) | 1,040,843 |
| 25 Apr 2018 | EUR | 8.257 | 8.36 | 8.257 | 8.2865 | 8.2865 | -0.024 (-0.29%) | 2,111,626 |
| 24 Apr 2018 | EUR | 8.3475 | 8.375 | 8.281 | 8.3105 | 8.3105 | -0.186 (-2.19%) | 2,134,052 |
| 23 Apr 2018 | EUR | 8.2618 | 8.4965 | 8.2581 | 8.4965 | 8.4965 | +0.069 (+0.82%) | 189,455 |
| 20 Apr 2018 | EUR | 8.2018 | 8.4275 | 8.1951 | 8.4275 | 8.4275 | +0.054 (+0.65%) | 92,548 |
| 19 Apr 2018 | EUR | 8.1524 | 8.373 | 8.1524 | 8.373 | 8.373 | +0.197 (+2.40%) | 324,019 |
| 18 Apr 2018 | EUR | 8.579 | 8.579 | 8.1693 | 8.1765 | 8.1765 | +0.005 (+0.06%) | 867,196 |
| 17 Apr 2018 | EUR | 8.577 | 8.577 | 8.151 | 8.1715 | 8.1715 | +0.022 (+0.28%) | 1,087,478 |
| 16 Apr 2018 | EUR | 8.1614 | 8.169 | 8.112 | 8.149 | 8.149 | -0.212 (-2.54%) | 265,215 |
| 13 Apr 2018 | EUR | 8.6 | 8.6 | 8.1551 | 8.3615 | 8.3615 | -0.015 (-0.17%) | 814,937 |
| 12 Apr 2018 | EUR | 8.1616 | 8.376 | 8.1088 | 8.376 | 8.376 | -0.013 (-0.15%) | 772,591 |
| 11 Apr 2018 | EUR | 8.2057 | 8.3885 | 8.1652 | 8.3885 | 8.3885 | -0.025 (-0.30%) | 640,063 |
| 10 Apr 2018 | EUR | 8.2162 | 8.414 | 8.1562 | 8.414 | 8.414 | +0.037 (+0.45%) | 6,277,916 |
| 9 Apr 2018 | EUR | 8.2014 | 8.3765 | 8.1572 | 8.3765 | 8.3765 | +0.097 (+1.17%) | 880,206 |
| 6 Apr 2018 | EUR | 8.139 | 8.28 | 8.106 | 8.28 | 8.28 | -0.043 (-0.52%) | 306,736 |
| 5 Apr 2018 | EUR | 8.0566 | 8.3235 | 8.0298 | 8.3235 | 8.3235 | +0.266 (+3.30%) | 3,550,657 |
| 4 Apr 2018 | EUR | 7.9624 | 8.0575 | 7.855 | 8.0575 | 8.0575 | +0.091 (+1.14%) | 4,082,993 |
| 3 Apr 2018 | EUR | 7.9567 | 8.015 | 7.9522 | 7.9665 | 7.9665 | -0.251 (-3.05%) | 304,806 |
| 29 Mar 2018 | EUR | 8.0047 | 8.217 | 8.0047 | 8.217 | 8.217 | +0.122 (+1.51%) | 19,114,619 |
| 28 Mar 2018 | EUR | 7.8367 | 8.0945 | 7.8367 | 8.0945 | 8.0945 | +0.179 (+2.27%) | 4,060,597 |
| 27 Mar 2018 | EUR | 7.9158 | 7.92 | 7.846 | 7.915 | 7.915 | +0.134 (+1.72%) | 21,382,600 |
| 26 Mar 2018 | EUR | 7.8135 | 7.84 | 7.7508 | 7.781 | 7.781 | -0.003 (-0.03%) | 5,129,126 |
| 23 Mar 2018 | EUR | 7.7617 | 7.8355 | 7.752 | 7.7835 | 7.7835 | -0.057 (-0.73%) | 4,516,513 |
| 22 Mar 2018 | EUR | 7.8737 | 7.923 | 7.7511 | 7.8405 | 7.8405 | -0.101 (-1.27%) | 6,133,613 |
| 21 Mar 2018 | EUR | 7.9658 | 7.9902 | 7.892 | 7.9415 | 7.9415 | -0.085 (-1.06%) | 6,936,095 |
| 20 Mar 2018 | EUR | 8.0977 | 8.0977 | 7.9481 | 8.0265 | 8.0265 | -0.116 (-1.42%) | 431,893 |
| 19 Mar 2018 | EUR | 8.1468 | 8.1468 | 8.11 | 8.1425 | 8.1425 | -0.043 (-0.53%) | 5,154,641 |
| 16 Mar 2018 | EUR | 8.0105 | 8.2061 | 8.0105 | 8.1855 | 8.1855 | +0.124 (+1.54%) | 1,103,724 |
