| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | EUR | 8.0802 | 8.086 | 8.0151 | 8.061 | 8.061 | +0.021 (+0.26%) | 231,680 |
| 14 Mar 2018 | EUR | 8.0205 | 8.1052 | 8.011 | 8.04 | 8.04 | -0.051 (-0.64%) | 472,447 |
| 13 Mar 2018 | EUR | 8.2003 | 8.201 | 8.046 | 8.0915 | 8.0915 | -0.099 (-1.20%) | 4,650,445 |
| 12 Mar 2018 | EUR | 8.1936 | 8.21 | 8.1651 | 8.19 | 8.19 | +0.089 (+1.10%) | 1,687,424 |
| 9 Mar 2018 | EUR | 8.0574 | 8.1801 | 8.0574 | 8.1005 | 8.1005 | +0.106 (+1.33%) | 162,816 |
| 8 Mar 2018 | EUR | 7.9363 | 8.0531 | 7.9155 | 7.994 | 7.994 | +0.091 (+1.16%) | 2,025,879 |
| 7 Mar 2018 | EUR | 7.8924 | 7.937 | 7.883 | 7.9025 | 7.9025 | -0.065 (-0.82%) | 16,213,460 |
| 6 Mar 2018 | EUR | 7.9953 | 8.049 | 7.9475 | 7.9675 | 7.9675 | +0.1 (+1.27%) | 1,190,015 |
| 5 Mar 2018 | EUR | 7.7957 | 7.909 | 7.7957 | 7.8675 | 7.8675 | 0.0 (0.0%) | 343,549 |
| 2 Mar 2018 | EUR | 7.9324 | 7.938 | 7.8 | 7.8675 | 7.8675 | -0.056 (-0.70%) | 211,443 |
| 1 Mar 2018 | EUR | 7.9359 | 7.966 | 7.8905 | 7.923 | 7.923 | -0.06 (-0.75%) | 1,684,458 |
| 28 Feb 2018 | EUR | 7.9715 | 8.0151 | 7.9575 | 7.983 | 7.983 | -0.071 (-0.89%) | 3,581,573 |
| 27 Feb 2018 | EUR | 8.1282 | 8.1282 | 7.985 | 8.0545 | 8.0545 | -0.029 (-0.36%) | 1,083,667 |
| 26 Feb 2018 | EUR | 8.086 | 8.117 | 8.0311 | 8.0835 | 8.0835 | +0.097 (+1.21%) | 1,615,330 |
| 23 Feb 2018 | EUR | 8.01 | 8.04 | 7.9507 | 7.9865 | 7.9865 | +0.013 (+0.17%) | 31,943 |
| 22 Feb 2018 | EUR | 7.6629 | 7.973 | 7.6302 | 7.973 | 7.973 | +0.322 (+4.20%) | 188,434 |
| 21 Feb 2018 | EUR | 7.305 | 8.072 | 7.304 | 7.6515 | 7.6515 | +0.024 (+0.31%) | 1,032,896 |
| 20 Feb 2018 | EUR | 7.6107 | 7.6781 | 7.6107 | 7.6275 | 7.6275 | -0.008 (-0.10%) | 1,293,953 |
| 19 Feb 2018 | EUR | 7.6685 | 7.687 | 7.5741 | 7.6355 | 7.6355 | +0.042 (+0.55%) | 63,071 |
| 16 Feb 2018 | EUR | 7.549 | 7.639 | 7.549 | 7.5935 | 7.5935 | +0.093 (+1.24%) | 36,198 |
| 15 Feb 2018 | EUR | 7.5053 | 7.5501 | 7.455 | 7.5005 | 7.5005 | +0.012 (+0.16%) | 141,028 |
| 14 Feb 2018 | EUR | 7.481 | 7.5975 | 7.4637 | 7.4885 | 7.4885 | +0.009 (+0.11%) | 163,257 |
| 13 Feb 2018 | EUR | 7.5867 | 7.5945 | 7.4755 | 7.48 | 7.48 | -0.136 (-1.78%) | 1,767,671 |
| 12 Feb 2018 | EUR | 7.5829 | 7.657 | 7.522 | 7.6155 | 7.6155 | +0.09 (+1.20%) | 221,740 |
| 9 Feb 2018 | EUR | 7.6511 | 7.695 | 7.506 | 7.525 | 7.525 | -0.153 (-2.00%) | 9,543,627 |
| 8 Feb 2018 | EUR | 7.8239 | 7.8372 | 7.6702 | 7.6785 | 7.6785 | -0.182 (-2.32%) | 20,578 |
| 7 Feb 2018 | EUR | 7.7995 | 7.9083 | 7.7222 | 7.8605 | 7.8605 | +0.153 (+1.99%) | 73,234 |
| 6 Feb 2018 | EUR | 7.72 | 7.8455 | 7.6634 | 7.7075 | 7.7075 | -0.227 (-2.86%) | 112,070 |
| 5 Feb 2018 | EUR | 7.9542 | 8.008 | 7.895 | 7.9345 | 7.9345 | -0.105 (-1.31%) | 90,177 |
| 2 Feb 2018 | EUR | 8.427 | 8.427 | 8.0085 | 8.04 | 8.04 | -0.542 (-6.32%) | 109,446 |
