| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | EUR | 8.668 | 8.668 | 8.1625 | 8.582 | 8.582 | +0.275 (+3.31%) | 36,290 |
| 31 Jan 2018 | EUR | 8.3304 | 8.3304 | 8.2181 | 8.307 | 8.307 | -0.069 (-0.82%) | 19,576 |
| 30 Jan 2018 | EUR | 8.4195 | 8.4515 | 8.344 | 8.3755 | 8.3755 | -0.111 (-1.31%) | 94,530 |
| 29 Jan 2018 | EUR | 8.5227 | 8.5227 | 8.4181 | 8.4865 | 8.4865 | +0.019 (+0.22%) | 2,134,759 |
| 26 Jan 2018 | EUR | 8.4007 | 8.5271 | 8.4007 | 8.4675 | 8.4675 | +0.06 (+0.71%) | 431,170 |
| 25 Jan 2018 | EUR | 8.4263 | 8.568 | 8.4075 | 8.4075 | 8.4075 | -0.04 (-0.47%) | 64,588 |
| 24 Jan 2018 | EUR | 8.887 | 8.887 | 8.4121 | 8.4475 | 8.4475 | -0.044 (-0.52%) | 108,378 |
| 23 Jan 2018 | EUR | 8.4885 | 8.573 | 8.473 | 8.4915 | 8.4915 | +0.06 (+0.72%) | 365,247 |
| 22 Jan 2018 | EUR | 8.2705 | 8.4411 | 8.268 | 8.431 | 8.431 | +0.212 (+2.58%) | 16,956 |
| 19 Jan 2018 | EUR | 8.1962 | 8.2641 | 8.1962 | 8.219 | 8.219 | -0.018 (-0.22%) | 1,008,761 |
| 18 Jan 2018 | EUR | 8.2573 | 8.2573 | 8.1941 | 8.2375 | 8.2375 | -0.037 (-0.45%) | 352,079 |
| 17 Jan 2018 | EUR | 8.2903 | 8.2991 | 8.2441 | 8.2745 | 8.2745 | -0.021 (-0.25%) | 163,198 |
| 16 Jan 2018 | EUR | 8.2619 | 8.3911 | 8.2619 | 8.2955 | 8.2955 | +0.059 (+0.72%) | 9,858 |
| 15 Jan 2018 | EUR | 8.2025 | 8.2591 | 8.1781 | 8.2365 | 8.2365 | +0.03 (+0.37%) | 154,515 |
| 12 Jan 2018 | EUR | 8.2093 | 8.2331 | 8.1895 | 8.2065 | 8.2065 | -0.023 (-0.28%) | 360,177 |
| 11 Jan 2018 | EUR | 8.2936 | 8.2936 | 8.18 | 8.2295 | 8.2295 | -0.081 (-0.97%) | 416,634 |
| 10 Jan 2018 | EUR | 8.3533 | 8.3731 | 8.2561 | 8.31 | 8.31 | -0.061 (-0.73%) | 20,133 |
| 9 Jan 2018 | EUR | 8.3253 | 8.4061 | 8.3234 | 8.3715 | 8.3715 | -0.003 (-0.04%) | 2,277,567 |
| 8 Jan 2018 | EUR | 8.358 | 8.399 | 8.358 | 8.3745 | 8.3745 | +0.019 (+0.23%) | 1,312,071 |
| 5 Jan 2018 | EUR | 8.2876 | 8.358 | 8.268 | 8.3555 | 8.3555 | +0.104 (+1.27%) | 513,204 |
| 4 Jan 2018 | EUR | 8.2134 | 8.3115 | 8.181 | 8.251 | 8.251 | +0.096 (+1.18%) | 27,416 |
| 3 Jan 2018 | EUR | 8.208 | 8.224 | 8.155 | 8.155 | 8.155 | -0.028 (-0.34%) | 18,541 |
| 2 Jan 2018 | EUR | 8.1635 | 8.2225 | 8.125 | 8.1825 | 8.1825 | +0.033 (+0.40%) | 2,196,127 |
| 29 Dec 2017 | EUR | 8.1655 | 8.1661 | 8.121 | 8.15 | 8.15 | -0.052 (-0.64%) | 72,598 |
| 28 Dec 2017 | EUR | 8.2378 | 8.2378 | 8.1703 | 8.2025 | 8.2025 | +0.372 (+4.76%) | 530,416 |
| 27 Dec 2017 | EUR | 7.855 | 8.312 | 7.83 | 7.83 | 7.83 | -0.403 (-4.89%) | 582,220 |
| 22 Dec 2017 | EUR | 8.363 | 8.363 | 8.2325 | 8.2325 | 8.2325 | -0.07 (-0.84%) | 611,396 |
| 21 Dec 2017 | EUR | 8.2743 | 8.3638 | 8.238 | 8.3025 | 8.3025 | -0.058 (-0.69%) | 1,178,222 |
| 20 Dec 2017 | EUR | 8.3754 | 8.393 | 8.268 | 8.36 | 8.36 | -0.005 (-0.06%) | 23,209,939 |
| 19 Dec 2017 | EUR | 8.37 | 8.4139 | 8.3555 | 8.365 | 8.365 | +0.045 (+0.54%) | 2,480,571 |
