| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | EUR | 8.8608 | 8.8675 | 8.789 | 8.85 | 8.85 | -0.015 (-0.17%) | 1,184,681 |
| 3 Nov 2017 | EUR | 9.0005 | 9.0023 | 8.844 | 8.865 | 8.865 | -0.188 (-2.07%) | 1,498,754 |
| 2 Nov 2017 | EUR | 9.0579 | 9.095 | 8.99 | 9.0525 | 9.0525 | -0.003 (-0.03%) | 825,362 |
| 1 Nov 2017 | EUR | 9.058 | 9.1 | 8.997 | 9.055 | 9.055 | +0.07 (+0.78%) | 2,931,151 |
| 31 Oct 2017 | EUR | 8.9106 | 9.0465 | 8.878 | 8.985 | 8.985 | +0.51 (+6.02%) | 4,574,521 |
| 30 Oct 2017 | EUR | 8.415 | 8.935 | 8.415 | 8.475 | 8.475 | -0.275 (-3.14%) | 5,206,838 |
| 27 Oct 2017 | EUR | 8.8255 | 8.8255 | 8.6618 | 8.75 | 8.75 | +0.415 (+4.98%) | 1,827,700 |
| 26 Oct 2017 | EUR | 8.32 | 8.9495 | 8.32 | 8.335 | 8.335 | -0.522 (-5.90%) | 4,071,636 |
| 25 Oct 2017 | EUR | 8.8354 | 8.9475 | 8.833 | 8.8575 | 8.8575 | +0.438 (+5.20%) | 1,590,198 |
| 24 Oct 2017 | EUR | 8.42 | 8.9098 | 8.42 | 8.42 | 8.42 | -0.435 (-4.91%) | 2,869,682 |
| 23 Oct 2017 | EUR | 8.43 | 8.905 | 8.43 | 8.855 | 8.855 | -0.003 (-0.03%) | 1,380,517 |
| 20 Oct 2017 | EUR | 8.8506 | 8.884 | 8.8011 | 8.8575 | 8.8575 | -0.015 (-0.17%) | 1,559,463 |
| 19 Oct 2017 | EUR | 9.275 | 9.28 | 8.8143 | 8.8725 | 8.8725 | -0.102 (-1.14%) | 2,823,904 |
| 18 Oct 2017 | EUR | 9.445 | 9.445 | 8.8865 | 8.975 | 8.975 | -0.47 (-4.98%) | 3,291,936 |
| 17 Oct 2017 | EUR | 9.45 | 9.48 | 8.963 | 9.445 | 9.445 | +0.325 (+3.56%) | 717,879 |
| 16 Oct 2017 | EUR | 9.155 | 9.155 | 9.0265 | 9.12 | 9.12 | -0.058 (-0.63%) | 1,004,287 |
| 13 Oct 2017 | EUR | 9.1775 | 9.209 | 9.142 | 9.1775 | 9.1775 | -0.01 (-0.11%) | 602,817 |
| 12 Oct 2017 | EUR | 9.1875 | 9.227 | 9.1325 | 9.1875 | 9.1875 | +0.005 (+0.05%) | 619,066 |
| 11 Oct 2017 | EUR | 9.1 | 9.2597 | 9.1 | 9.1825 | 9.1825 | +0.165 (+1.83%) | 3,403,224 |
| 10 Oct 2017 | EUR | 9.0175 | 9.06 | 8.985 | 9.0175 | 9.0175 | +0.398 (+4.61%) | 3,048,541 |
| 9 Oct 2017 | EUR | 8.62 | 9.102 | 8.62 | 8.62 | 8.62 | -0.347 (-3.88%) | 936,747 |
| 6 Oct 2017 | EUR | 8.9675 | 9.034 | 8.9256 | 8.9675 | 8.9675 | +0.407 (+4.76%) | 3,776,405 |
| 5 Oct 2017 | EUR | 8.56 | 9.0485 | 8.56 | 8.56 | 8.56 | -0.225 (-2.56%) | 3,476,716 |
| 4 Oct 2017 | EUR | 8.785 | 8.9734 | 8.733 | 8.785 | 8.785 | +0.185 (+2.15%) | 5,373,239 |
| 3 Oct 2017 | EUR | 8.6 | 9.224 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 2,108,883 |
| 2 Oct 2017 | EUR | 8.64 | 9.1367 | 8.64 | 8.64 | 8.64 | -0.545 (-5.93%) | 3,917,433 |
| 29 Sep 2017 | EUR | 9.185 | 9.229 | 9.09 | 9.185 | 9.185 | -0.015 (-0.16%) | 2,231,684 |
| 28 Sep 2017 | EUR | 9.2 | 9.247 | 9.1442 | 9.2 | 9.2 | +0.02 (+0.22%) | 1,284,165 |
| 27 Sep 2017 | EUR | 9.18 | 9.263 | 8.974 | 9.18 | 9.18 | +0.193 (+2.14%) | 7,650,080 |
| 26 Sep 2017 | EUR | 9.47 | 9.47 | 8.945 | 8.9875 | 8.9875 | -0.043 (-0.47%) | 2,411,823 |
