| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | EUR | 3.74 | 3.7766 | 3.71 | 3.7752 | 3.7752 | +0.049 (+1.31%) | 8,429,014 |
| 22 Feb 2024 | EUR | 3.7105 | 3.79 | 3.598 | 3.7265 | 3.7265 | +0.043 (+1.18%) | 2,048,511 |
| 21 Feb 2024 | EUR | 3.6725 | 3.707 | 3.656 | 3.6831 | 3.6831 | +0.016 (+0.44%) | 4,550,680 |
| 20 Feb 2024 | EUR | 3.627 | 3.675 | 3.627 | 3.667 | 3.667 | +0.056 (+1.55%) | 5,810,061 |
| 19 Feb 2024 | EUR | 3.6 | 3.635 | 3.51 | 3.611 | 3.611 | +0.038 (+1.06%) | 7,729,274 |
| 16 Feb 2024 | EUR | 3.62 | 3.62 | 3.543 | 3.5733 | 3.5733 | -0.045 (-1.24%) | 1,824,574 |
| 15 Feb 2024 | EUR | 3.57 | 3.629 | 3.57 | 3.618 | 3.618 | +0.037 (+1.02%) | 1,509,443 |
| 14 Feb 2024 | EUR | 3.606 | 3.606 | 3.563 | 3.5814 | 3.5814 | -0.037 (-1.02%) | 2,160,622 |
| 13 Feb 2024 | EUR | 3.6 | 3.638 | 3.5799 | 3.6184 | 3.6184 | +0.033 (+0.91%) | 2,459,194 |
| 12 Feb 2024 | EUR | 3.587 | 3.587 | 3.564 | 3.5857 | 3.5857 | +0.004 (+0.10%) | 2,202,011 |
| 9 Feb 2024 | EUR | 3.595 | 3.595 | 3.542 | 3.582 | 3.582 | -0.003 (-0.07%) | 2,051,166 |
| 8 Feb 2024 | EUR | 3.597 | 3.597 | 3.552 | 3.5846 | 3.5846 | -0.015 (-0.43%) | 1,862,984 |
| 7 Feb 2024 | EUR | 3.64 | 3.651 | 3.589 | 3.6 | 3.6 | -0.045 (-1.23%) | 3,215,301 |
| 6 Feb 2024 | EUR | 3.6535 | 3.751 | 3.619 | 3.6448 | 3.6448 | -0.014 (-0.39%) | 1,413,346 |
| 5 Feb 2024 | EUR | 3.7 | 3.729 | 3.656 | 3.659 | 3.659 | -0.04 (-1.08%) | 765,997 |
| 2 Feb 2024 | EUR | 3.72 | 3.754 | 3.699 | 3.699 | 3.699 | -0.064 (-1.71%) | 3,290,448 |
| 1 Feb 2024 | EUR | 3.7325 | 3.8 | 3.726 | 3.7632 | 3.7632 | -0.018 (-0.47%) | 1,530,059 |
| 31 Jan 2024 | EUR | 3.7505 | 3.796 | 3.748 | 3.781 | 3.781 | -0.02 (-0.53%) | 1,420,322 |
| 30 Jan 2024 | EUR | 3.8 | 3.855 | 3.764 | 3.801 | 3.801 | -0.016 (-0.41%) | 10,085,920 |
| 29 Jan 2024 | EUR | 3.76 | 3.855 | 3.73 | 3.8168 | 3.8168 | +0.003 (+0.08%) | 937,336 |
| 26 Jan 2024 | EUR | 3.778 | 3.836 | 3.778 | 3.8139 | 3.8139 | +0.011 (+0.29%) | 690,878 |
| 25 Jan 2024 | EUR | 3.781 | 3.814 | 3.781 | 3.803 | 3.803 | -0.01 (-0.25%) | 2,173,717 |
| 24 Jan 2024 | EUR | 3.8125 | 3.855 | 3.8125 | 3.8127 | 3.8127 | -0.007 (-0.19%) | 656,189 |
| 23 Jan 2024 | EUR | 3.804 | 3.843 | 3.804 | 3.82 | 3.82 | +0.007 (+0.18%) | 4,267,158 |
| 22 Jan 2024 | EUR | 3.785 | 3.823 | 3.785 | 3.813 | 3.813 | +0.035 (+0.93%) | 1,097,727 |
| 19 Jan 2024 | EUR | 3.796 | 3.796 | 3.748 | 3.778 | 3.778 | +0.031 (+0.83%) | 27,642,980 |
| 18 Jan 2024 | EUR | 3.72 | 3.767 | 3.72 | 3.747 | 3.747 | -0.025 (-0.66%) | 460,579 |
| 17 Jan 2024 | EUR | 3.7305 | 3.775 | 3.726 | 3.7718 | 3.7718 | -0.005 (-0.13%) | 2,638,090 |
| 16 Jan 2024 | EUR | 3.7705 | 3.803 | 3.745 | 3.7768 | 3.7768 | -0.001 (-0.03%) | 2,578,374 |
| 15 Jan 2024 | EUR | 3.72 | 3.781 | 3.72 | 3.7778 | 3.7778 | +0.055 (+1.47%) | 4,236,791 |
