| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | EUR | 8.67 | 9.05 | 8.625 | 9.05 | 9.05 | -0.025 (-0.28%) | 792 |
| 29 Jun 2017 | EUR | 9.075 | 9.51 | 8.64 | 9.075 | 9.075 | -0.212 (-2.29%) | 1,972,887 |
| 28 Jun 2017 | EUR | 9.2875 | 9.695 | 8.88 | 9.2875 | 9.2875 | -0.155 (-1.64%) | 9,347,209 |
| 27 Jun 2017 | EUR | 9.93 | 9.93 | 9 | 9.4425 | 9.4425 | -0.07 (-0.74%) | 12,400 |
| 26 Jun 2017 | EUR | 9.99 | 9.99 | 9.085 | 9.5125 | 9.5125 | +0.015 (+0.16%) | 1,462 |
| 23 Jun 2017 | EUR | 9.4975 | 9.523 | 9.4411 | 9.4975 | 9.4975 | -0.472 (-4.74%) | 8,293,738 |
| 22 Jun 2017 | EUR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 198 |
| 21 Jun 2017 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.365 (+3.78%) | 197 |
| 20 Jun 2017 | EUR | 9.24 | 9.665 | 9.24 | 9.665 | 9.665 | -0.055 (-0.57%) | 1,784 |
| 19 Jun 2017 | EUR | 9.72 | 9.7845 | 9.6618 | 9.72 | 9.72 | +0.133 (+1.38%) | 28,322,480 |
| 16 Jun 2017 | EUR | 9.521 | 9.648 | 9.521 | 9.5875 | 9.5875 | +0.037 (+0.39%) | 28,526,980 |
| 15 Jun 2017 | EUR | 10.01 | 10.03 | 9.15 | 9.55 | 9.55 | -0.72 (-7.01%) | 38,997,320 |
| 14 Jun 2017 | EUR | 10.32 | 10.32 | 9.7504 | 10.27 | 10.27 | +0.26 (+2.60%) | 1,455,273 |
| 13 Jun 2017 | EUR | 10.0408 | 10.0775 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 930,938 |
| 12 Jun 2017 | EUR | 9.999 | 10.0212 | 9.952 | 9.99 | 9.99 | -0.055 (-0.55%) | 9,137,061 |
| 9 Jun 2017 | EUR | 10.061 | 10.1625 | 10.0103 | 10.045 | 10.045 | +0.015 (+0.15%) | 6,582,383 |
| 8 Jun 2017 | EUR | 10.0205 | 10.1075 | 9.963 | 10.03 | 10.03 | +0.03 (+0.30%) | 65,900,977 |
| 7 Jun 2017 | EUR | 9.9581 | 10.0735 | 9.9351 | 10 | 10 | 0.0 (0.0%) | 30,274,510 |
| 6 Jun 2017 | EUR | 9.9746 | 10.0688 | 9.9605 | 10 | 10 | +0.025 (+0.25%) | 17,014,359 |
| 5 Jun 2017 | EUR | 9.972 | 10.01 | 9.9185 | 9.975 | 9.975 | -0.015 (-0.15%) | 38,115,180 |
| 2 Jun 2017 | EUR | 9.9876 | 10.1175 | 9.982 | 9.99 | 9.99 | +0.065 (+0.65%) | 458,676 |
| 1 Jun 2017 | EUR | 9.9239 | 9.942 | 9.8775 | 9.925 | 9.925 | -0.05 (-0.50%) | 1,559,291 |
| 31 May 2017 | EUR | 10.0055 | 10.0343 | 9.9101 | 9.975 | 9.975 | -0.025 (-0.25%) | 3,656,912 |
| 30 May 2017 | EUR | 10.51 | 10.51 | 9.9631 | 10 | 10 | -0.015 (-0.15%) | 1,660,416 |
| 26 May 2017 | EUR | 10.031 | 10.0514 | 9.9465 | 10.015 | 10.015 | -0.02 (-0.20%) | 347,126 |
| 25 May 2017 | EUR | 10.0155 | 10.09 | 9.9316 | 10.035 | 10.035 | +0.085 (+0.85%) | 440,113 |
| 24 May 2017 | EUR | 10.41 | 10.42 | 9.896 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,438,624 |
| 23 May 2017 | EUR | 9.875 | 10.03 | 9.8705 | 9.96 | 9.96 | +0.013 (+0.13%) | 1,930,688 |
| 22 May 2017 | EUR | 9.9367 | 9.988 | 9.885 | 9.9475 | 9.9475 | +0.007 (+0.08%) | 386,502 |
| 19 May 2017 | EUR | 9.7354 | 9.9575 | 9.7028 | 9.94 | 9.94 | +0.42 (+4.41%) | 4,192,059 |
