| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | EUR | 10.07 | 10.07 | 9.4968 | 9.52 | 9.52 | -0.41 (-4.13%) | 11,487,920 |
| 17 May 2017 | EUR | 9.9809 | 10.07 | 9.829 | 9.93 | 9.93 | -0.17 (-1.68%) | 7,314,577 |
| 16 May 2017 | EUR | 10.0905 | 10.1301 | 10.067 | 10.1 | 10.1 | +0.035 (+0.35%) | 4,726,534 |
| 15 May 2017 | EUR | 10.58 | 10.59 | 9.9844 | 10.065 | 10.065 | +0.045 (+0.45%) | 1,125,177 |
| 12 May 2017 | EUR | 9.9367 | 10.095 | 9.8848 | 10.02 | 10.02 | +0.015 (+0.15%) | 3,961,319 |
| 11 May 2017 | EUR | 10.405 | 10.45 | 9.9715 | 10.005 | 10.005 | -0.425 (-4.07%) | 7,643,705 |
| 10 May 2017 | EUR | 10.46 | 10.46 | 10.365 | 10.43 | 10.43 | -0.04 (-0.38%) | 2,435,923 |
| 9 May 2017 | EUR | 10.4755 | 10.4934 | 10.4325 | 10.47 | 10.47 | -0.025 (-0.24%) | 1,740,886 |
| 8 May 2017 | EUR | 10.5155 | 10.5155 | 10.43 | 10.495 | 10.495 | +0.025 (+0.24%) | 1,477,388 |
| 5 May 2017 | EUR | 10.4525 | 10.5007 | 10.3825 | 10.47 | 10.47 | -0.165 (-1.55%) | 3,847,064 |
| 4 May 2017 | EUR | 10.3638 | 10.635 | 10.3493 | 10.635 | 10.635 | +0.345 (+3.35%) | 4,419,219 |
| 3 May 2017 | EUR | 10.28 | 10.323 | 10.2663 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,815,393 |
| 2 May 2017 | EUR | 10.1658 | 10.345 | 10.1658 | 10.25 | 10.25 | +0.065 (+0.64%) | 3,551,731 |
| 28 Apr 2017 | EUR | 10.1505 | 10.2435 | 10.15 | 10.185 | 10.185 | -0.095 (-0.92%) | 3,871,708 |
| 27 Apr 2017 | EUR | 10.3405 | 10.3476 | 10.215 | 10.28 | 10.28 | -0.155 (-1.49%) | 3,145,719 |
| 26 Apr 2017 | EUR | 10.4758 | 10.5088 | 10.3651 | 10.435 | 10.435 | -0.09 (-0.86%) | 9,425,177 |
| 25 Apr 2017 | EUR | 10.5 | 10.5625 | 10.455 | 10.525 | 10.525 | -0.2 (-1.86%) | 2,356,644 |
| 24 Apr 2017 | EUR | 10.5213 | 10.725 | 10.42 | 10.725 | 10.725 | +0.525 (+5.15%) | 3,017,713 |
| 21 Apr 2017 | EUR | 10.2263 | 10.265 | 10.13 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,638,593 |
| 20 Apr 2017 | EUR | 10.1658 | 10.36 | 10.1658 | 10.21 | 10.21 | +0.02 (+0.20%) | 754,277 |
| 19 Apr 2017 | EUR | 10.1655 | 10.23 | 10.125 | 10.19 | 10.19 | -0.035 (-0.34%) | 1,314,400 |
| 18 Apr 2017 | EUR | 10.2908 | 10.3125 | 10.1225 | 10.225 | 10.225 | -0.035 (-0.34%) | 3,793,629 |
| 13 Apr 2017 | EUR | 10.3105 | 10.32 | 10.2125 | 10.26 | 10.26 | -0.115 (-1.11%) | 6,040,687 |
| 12 Apr 2017 | EUR | 10.391 | 10.4475 | 10.2975 | 10.375 | 10.375 | +0.055 (+0.53%) | 1,016,890 |
| 11 Apr 2017 | EUR | 10.2655 | 10.4375 | 10.2655 | 10.32 | 10.32 | -0.07 (-0.67%) | 3,806,493 |
| 10 Apr 2017 | EUR | 10.406 | 10.4182 | 10.3486 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,000,881 |
| 7 Apr 2017 | EUR | 10.386 | 10.4507 | 10.345 | 10.4 | 10.4 | -0.02 (-0.19%) | 6,638,114 |
| 6 Apr 2017 | EUR | 10.366 | 10.4994 | 10.3275 | 10.42 | 10.42 | -0.005 (-0.05%) | 3,597,544 |
| 5 Apr 2017 | EUR | 10.475 | 10.4875 | 10.38 | 10.425 | 10.425 | +0.035 (+0.34%) | 2,128,001 |
| 4 Apr 2017 | EUR | 10.355 | 10.5132 | 10.245 | 10.39 | 10.39 | -0.075 (-0.72%) | 13,739,250 |
