| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | EUR | 9.3618 | 9.4235 | 9.324 | 9.395 | 9.395 | +0.095 (+1.02%) | 3,194,674 |
| 17 Feb 2017 | EUR | 9.3194 | 9.334 | 9.2445 | 9.3 | 9.3 | -0.005 (-0.05%) | 471,004 |
| 16 Feb 2017 | EUR | 9.2967 | 9.35 | 9.2896 | 9.305 | 9.305 | +0.037 (+0.40%) | 1,841,814 |
| 15 Feb 2017 | EUR | 8.785 | 9.326 | 8.785 | 9.2675 | 9.2675 | +0.12 (+1.31%) | 1,968,534 |
| 14 Feb 2017 | EUR | 9.129 | 9.196 | 9.106 | 9.1475 | 9.1475 | +0.05 (+0.55%) | 2,829,887 |
| 13 Feb 2017 | EUR | 8.645 | 9.1478 | 8.645 | 9.0975 | 9.0975 | 0.0 (0.0%) | 1,096,935 |
| 10 Feb 2017 | EUR | 9.1617 | 9.18 | 9.0189 | 9.0975 | 9.0975 | -0.028 (-0.30%) | 1,355,081 |
| 9 Feb 2017 | EUR | 8.9454 | 9.17 | 8.8802 | 9.125 | 9.125 | +0.212 (+2.38%) | 2,282,720 |
| 8 Feb 2017 | EUR | 8.9127 | 8.913 | 8.806 | 8.9125 | 8.9125 | +0.022 (+0.25%) | 283,078 |
| 7 Feb 2017 | EUR | 8.9157 | 8.933 | 8.859 | 8.89 | 8.89 | -0.068 (-0.75%) | 2,383,911 |
| 6 Feb 2017 | EUR | 9.0019 | 9.059 | 8.8973 | 8.9575 | 8.9575 | -0.045 (-0.50%) | 1,788,207 |
| 3 Feb 2017 | EUR | 8.9886 | 9.0422 | 8.9645 | 9.0025 | 9.0025 | +0.087 (+0.98%) | 638,672 |
| 2 Feb 2017 | EUR | 8.8436 | 9.007 | 8.839 | 8.915 | 8.915 | +0.068 (+0.76%) | 893,109 |
| 1 Feb 2017 | EUR | 9.0015 | 9.0365 | 8.832 | 8.8475 | 8.8475 | -0.12 (-1.34%) | 3,531,773 |
| 31 Jan 2017 | EUR | 8.9737 | 9.0566 | 8.925 | 8.9675 | 8.9675 | -0.035 (-0.39%) | 1,563,388 |
| 30 Jan 2017 | EUR | 9.0467 | 9.0636 | 8.953 | 9.0025 | 9.0025 | -0.092 (-1.02%) | 1,467,909 |
| 27 Jan 2017 | EUR | 8.69 | 9.1164 | 8.69 | 9.095 | 9.095 | -0.037 (-0.41%) | 954,302 |
| 26 Jan 2017 | EUR | 9.154 | 9.2032 | 9.099 | 9.1325 | 9.1325 | -0.045 (-0.49%) | 1,645,598 |
| 25 Jan 2017 | EUR | 9.1607 | 9.254 | 9.088 | 9.1775 | 9.1775 | +0.15 (+1.66%) | 2,076,610 |
| 24 Jan 2017 | EUR | 8.9935 | 9.088 | 8.9231 | 9.0275 | 9.0275 | +0.048 (+0.53%) | 1,022,975 |
| 23 Jan 2017 | EUR | 9.0161 | 9.02 | 8.918 | 8.98 | 8.98 | -0.105 (-1.16%) | 503,678 |
| 20 Jan 2017 | EUR | 9.068 | 9.1568 | 9.0503 | 9.085 | 9.085 | 0.0 (0.0%) | 724,564 |
| 19 Jan 2017 | EUR | 9.105 | 9.1375 | 9.024 | 9.085 | 9.085 | -0.025 (-0.27%) | 1,260,378 |
| 18 Jan 2017 | EUR | 9.1248 | 9.1815 | 9.0895 | 9.11 | 9.11 | +0.055 (+0.61%) | 2,426,716 |
| 17 Jan 2017 | EUR | 9.0431 | 9.098 | 9.013 | 9.055 | 9.055 | -0.09 (-0.98%) | 1,817,540 |
| 16 Jan 2017 | EUR | 9.16 | 9.16 | 9.0735 | 9.145 | 9.145 | -0.055 (-0.60%) | 1,376,630 |
| 13 Jan 2017 | EUR | 9.1758 | 9.25 | 9.1333 | 9.2 | 9.2 | +0.09 (+0.99%) | 529,616 |
| 12 Jan 2017 | EUR | 9.1035 | 9.2 | 9.04 | 9.11 | 9.11 | -0.072 (-0.79%) | 2,454,847 |
| 11 Jan 2017 | EUR | 9.2057 | 9.2185 | 9.0853 | 9.1825 | 9.1825 | +0.022 (+0.25%) | 1,346,524 |
| 10 Jan 2017 | EUR | 9.1039 | 9.188 | 9.1039 | 9.16 | 9.16 | -0.018 (-0.19%) | 1,706,990 |
