| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | EUR | 7.986 | 8.025 | 7.9256 | 7.975 | 7.975 | +0.003 (+0.03%) | 1,669,687 |
| 22 Nov 2016 | EUR | 7.96 | 8.0235 | 7.9435 | 7.9725 | 7.9725 | -0.003 (-0.03%) | 695,316 |
| 21 Nov 2016 | EUR | 8.021 | 8.0298 | 7.9243 | 7.975 | 7.975 | -0.025 (-0.31%) | 1,678,560 |
| 18 Nov 2016 | EUR | 7.95 | 8.152 | 7.95 | 8 | 8 | -0.092 (-1.14%) | 594,311 |
| 17 Nov 2016 | EUR | 8.057 | 8.188 | 8.0526 | 8.0925 | 8.0925 | +0.048 (+0.59%) | 928,325 |
| 16 Nov 2016 | EUR | 8.0653 | 8.1285 | 7.945 | 8.045 | 8.045 | -0.013 (-0.16%) | 2,426,107 |
| 15 Nov 2016 | EUR | 8.07 | 8.133 | 7.9971 | 8.0575 | 8.0575 | -0.117 (-1.44%) | 2,639,432 |
| 14 Nov 2016 | EUR | 8.41 | 8.41 | 8.175 | 8.175 | 8.175 | -0.22 (-2.62%) | 579,597 |
| 11 Nov 2016 | EUR | 8.63 | 8.8437 | 8.3465 | 8.395 | 8.395 | -0.175 (-2.04%) | 2,487,994 |
| 10 Nov 2016 | EUR | 8.32 | 8.931 | 8.32 | 8.57 | 8.57 | -0.205 (-2.34%) | 3,412,559 |
| 9 Nov 2016 | EUR | 8.661 | 8.855 | 8.612 | 8.775 | 8.775 | -0.147 (-1.65%) | 2,835,102 |
| 8 Nov 2016 | EUR | 8.904 | 8.97 | 8.864 | 8.9225 | 8.9225 | -0.065 (-0.72%) | 860,648 |
| 7 Nov 2016 | EUR | 9.001 | 9.028 | 8.922 | 8.9875 | 8.9875 | +0.077 (+0.87%) | 1,112,710 |
| 4 Nov 2016 | EUR | 8.96 | 9.0155 | 8.842 | 8.91 | 8.91 | -0.117 (-1.30%) | 2,158,696 |
| 3 Nov 2016 | EUR | 9.02 | 9.048 | 8.943 | 9.0275 | 9.0275 | -0.043 (-0.47%) | 2,366,892 |
| 2 Nov 2016 | EUR | 9.117 | 9.1462 | 9.0105 | 9.07 | 9.07 | -0.207 (-2.24%) | 1,590,349 |
| 1 Nov 2016 | EUR | 9.351 | 9.366 | 9.1767 | 9.2775 | 9.2775 | +0.043 (+0.46%) | 12,509,720 |
| 31 Oct 2016 | EUR | 9.2 | 9.289 | 9.19 | 9.235 | 9.235 | +0.06 (+0.65%) | 4,976,005 |
| 28 Oct 2016 | EUR | 8.88 | 9.2848 | 8.88 | 9.175 | 9.175 | +0.09 (+0.99%) | 4,616,635 |
| 27 Oct 2016 | EUR | 9.121 | 9.229 | 8.86 | 9.085 | 9.085 | -0.128 (-1.38%) | 6,785,732 |
| 26 Oct 2016 | EUR | 9.229 | 9.2845 | 9.0384 | 9.2125 | 9.2125 | -0.003 (-0.03%) | 1,908,903 |
| 25 Oct 2016 | EUR | 9.215 | 9.325 | 9.215 | 9.215 | 9.215 | +0.03 (+0.33%) | 1,539,367 |
| 24 Oct 2016 | EUR | 9.147 | 9.2625 | 9.147 | 9.185 | 9.185 | +0.062 (+0.69%) | 1,104,642 |
| 21 Oct 2016 | EUR | 9.555 | 9.565 | 9.0651 | 9.1225 | 9.1225 | +0.1 (+1.11%) | 847,008 |
| 20 Oct 2016 | EUR | 8.942 | 9.136 | 8.8382 | 9.0225 | 9.0225 | +0.095 (+1.06%) | 1,534,136 |
| 19 Oct 2016 | EUR | 8.913 | 8.966 | 8.861 | 8.9275 | 8.9275 | +0.077 (+0.88%) | 1,426,887 |
| 18 Oct 2016 | EUR | 8.82 | 8.902 | 8.7998 | 8.85 | 8.85 | +0.055 (+0.63%) | 2,580,302 |
| 17 Oct 2016 | EUR | 9.245 | 9.245 | 8.6977 | 8.795 | 8.795 | -0.015 (-0.17%) | 2,593,898 |
| 14 Oct 2016 | EUR | 8.675 | 8.8679 | 8.6663 | 8.81 | 8.81 | +0.098 (+1.12%) | 864,833 |
| 13 Oct 2016 | EUR | 8.7 | 8.716 | 8.6114 | 8.7125 | 8.7125 | -0.083 (-0.94%) | 1,077,840 |
