| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | EUR | 8.944 | 9.119 | 8.944 | 8.985 | 8.985 | +0.013 (+0.14%) | 1,519,427 |
| 30 Aug 2016 | EUR | 9.38 | 9.38 | 8.8671 | 8.9725 | 8.9725 | +0.09 (+1.01%) | 1,356,853 |
| 26 Aug 2016 | EUR | 8.831 | 8.956 | 8.816 | 8.8825 | 8.8825 | +0.037 (+0.42%) | 759,239 |
| 25 Aug 2016 | EUR | 8.822 | 8.8688 | 8.7865 | 8.845 | 8.845 | +0.028 (+0.31%) | 1,145,382 |
| 24 Aug 2016 | EUR | 8.75 | 8.899 | 8.75 | 8.8175 | 8.8175 | +0.007 (+0.09%) | 894,067 |
| 23 Aug 2016 | EUR | 8.795 | 8.8581 | 8.7892 | 8.81 | 8.81 | +0.055 (+0.63%) | 733,007 |
| 22 Aug 2016 | EUR | 8.757 | 8.865 | 8.734 | 8.755 | 8.755 | -0.013 (-0.14%) | 733,201 |
| 19 Aug 2016 | EUR | 8.915 | 8.915 | 8.721 | 8.7675 | 8.7675 | -0.16 (-1.79%) | 457,028 |
| 18 Aug 2016 | EUR | 8.912 | 8.9391 | 8.855 | 8.9275 | 8.9275 | +0.045 (+0.51%) | 1,560,605 |
| 17 Aug 2016 | EUR | 9.335 | 9.355 | 8.827 | 8.8825 | 8.8825 | -0.138 (-1.52%) | 498,559 |
| 16 Aug 2016 | EUR | 9.19 | 9.19 | 8.785 | 9.02 | 9.02 | -0.037 (-0.41%) | 194,300 |
| 15 Aug 2016 | EUR | 9.046 | 9.092 | 9.0365 | 9.0575 | 9.0575 | +0.003 (+0.03%) | 136,715 |
| 12 Aug 2016 | EUR | 9.057 | 9.095 | 9.055 | 9.055 | 9.055 | +0.013 (+0.14%) | 595,233 |
| 11 Aug 2016 | EUR | 9.04 | 9.081 | 8.886 | 9.0425 | 9.0425 | +0.065 (+0.72%) | 277,065 |
| 10 Aug 2016 | EUR | 9.2 | 9.2 | 8.886 | 8.9775 | 8.9775 | -0.122 (-1.35%) | 487,870 |
| 9 Aug 2016 | EUR | 8.863 | 9.1 | 8.5966 | 9.1 | 9.1 | +0.237 (+2.68%) | 998,619 |
| 8 Aug 2016 | EUR | 9.3 | 9.3 | 8.8465 | 8.8625 | 8.8625 | +0.03 (+0.34%) | 852,459 |
| 5 Aug 2016 | EUR | 8.662 | 8.849 | 8.6607 | 8.8325 | 8.8325 | +0.247 (+2.88%) | 1,545,764 |
| 4 Aug 2016 | EUR | 8.54 | 8.6514 | 8.54 | 8.585 | 8.585 | +0.098 (+1.15%) | 434,595 |
| 3 Aug 2016 | EUR | 8.45 | 8.521 | 8.377 | 8.4875 | 8.4875 | -0.013 (-0.15%) | 1,877,319 |
| 2 Aug 2016 | EUR | 8.748 | 8.786 | 8.427 | 8.5 | 8.5 | -0.32 (-3.63%) | 7,680,144 |
| 1 Aug 2016 | EUR | 8.833 | 8.875 | 8.7595 | 8.82 | 8.82 | +0.06 (+0.68%) | 704,503 |
| 29 Jul 2016 | EUR | 9.02 | 9.025 | 8.7183 | 8.76 | 8.76 | +0.018 (+0.20%) | 1,120,665 |
| 28 Jul 2016 | EUR | 8.908 | 9.157 | 8.64 | 8.7425 | 8.7425 | -0.367 (-4.03%) | 1,613,170 |
| 27 Jul 2016 | EUR | 8.891 | 9.2039 | 8.891 | 9.11 | 9.11 | +0.172 (+1.93%) | 469,543 |
| 26 Jul 2016 | EUR | 8.942 | 8.942 | 8.8573 | 8.9375 | 8.9375 | +0.025 (+0.28%) | 456,560 |
| 25 Jul 2016 | EUR | 8.909 | 9.0085 | 8.896 | 8.9125 | 8.9125 | +0.015 (+0.17%) | 1,105,528 |
| 22 Jul 2016 | EUR | 8.874 | 9.005 | 8.777 | 8.8975 | 8.8975 | +0.182 (+2.09%) | 696,876 |
| 21 Jul 2016 | EUR | 8.841 | 8.853 | 8.7052 | 8.715 | 8.715 | -0.08 (-0.91%) | 589,826 |
| 20 Jul 2016 | EUR | 8.783 | 8.8303 | 8.708 | 8.795 | 8.795 | +0.092 (+1.06%) | 528,452 |
