| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | EUR | 8.715 | 8.819 | 8.6621 | 8.7025 | 8.7025 | -0.15 (-1.69%) | 2,152,484 |
| 18 Jul 2016 | EUR | 8.839 | 8.9104 | 8.7925 | 8.8525 | 8.8525 | +0.058 (+0.65%) | 86,490 |
| 15 Jul 2016 | EUR | 8.78 | 8.8513 | 8.728 | 8.795 | 8.795 | -0.043 (-0.48%) | 672,976 |
| 14 Jul 2016 | EUR | 8.824 | 8.8875 | 8.727 | 8.8375 | 8.8375 | +0.048 (+0.54%) | 733,757 |
| 13 Jul 2016 | EUR | 8.815 | 8.8271 | 8.632 | 8.79 | 8.79 | -0.045 (-0.51%) | 832,539 |
| 12 Jul 2016 | EUR | 9.07 | 9.07 | 8.634 | 8.835 | 8.835 | +0.24 (+2.79%) | 923,810 |
| 11 Jul 2016 | EUR | 8.561 | 8.6666 | 8.5562 | 8.595 | 8.595 | +0.117 (+1.39%) | 635,620 |
| 8 Jul 2016 | EUR | 8.282 | 8.55 | 8.269 | 8.4775 | 8.4775 | +0.195 (+2.35%) | 503,563 |
| 7 Jul 2016 | EUR | 8.228 | 8.3595 | 8.146 | 8.2825 | 8.2825 | +0.145 (+1.78%) | 1,628,570 |
| 6 Jul 2016 | EUR | 8.277 | 8.2793 | 8.047 | 8.1375 | 8.1375 | -0.237 (-2.84%) | 1,888,636 |
| 5 Jul 2016 | EUR | 8.905 | 8.905 | 8.327 | 8.375 | 8.375 | -0.247 (-2.87%) | 1,529,723 |
| 4 Jul 2016 | EUR | 8.725 | 8.768 | 8.579 | 8.6225 | 8.6225 | +0.007 (+0.09%) | 1,451,803 |
| 1 Jul 2016 | EUR | 8.549 | 8.7295 | 8.502 | 8.615 | 8.615 | +0.145 (+1.71%) | 1,793,284 |
| 30 Jun 2016 | EUR | 8.301 | 8.47 | 8.1867 | 8.47 | 8.47 | +0.142 (+1.71%) | 1,757,684 |
| 29 Jun 2016 | EUR | 8.41 | 8.57 | 8.01 | 8.3275 | 8.3275 | +0.502 (+6.42%) | 1,926,737 |
| 28 Jun 2016 | EUR | 7.823 | 7.989 | 7.819 | 7.825 | 7.825 | +0.21 (+2.76%) | 1,535,625 |
| 27 Jun 2016 | EUR | 7.905 | 8.135 | 7.6035 | 7.615 | 7.615 | -0.147 (-1.90%) | 2,365,067 |
| 24 Jun 2016 | EUR | 8.625 | 8.625 | 7.5 | 7.7625 | 7.7625 | -1.018 (-11.59%) | 1,079,812 |
| 23 Jun 2016 | EUR | 8.78 | 9.218 | 8.78 | 8.78 | 8.78 | -0.203 (-2.25%) | 818,904 |
| 22 Jun 2016 | EUR | 8.946 | 9.0115 | 8.812 | 8.9825 | 8.9825 | +0.105 (+1.18%) | 827,387 |
| 21 Jun 2016 | EUR | 8.827 | 8.9338 | 8.548 | 8.8775 | 8.8775 | +0.098 (+1.11%) | 1,447,335 |
| 20 Jun 2016 | EUR | 8.77 | 8.8487 | 8.74 | 8.78 | 8.78 | +0.01 (+0.11%) | 776,255 |
| 17 Jun 2016 | EUR | 9.09 | 9.12 | 8.5251 | 8.77 | 8.77 | +0.307 (+3.63%) | 1,916,477 |
| 16 Jun 2016 | EUR | 8.431 | 8.548 | 8.3943 | 8.4625 | 8.4625 | -0.072 (-0.85%) | 3,217,512 |
| 15 Jun 2016 | EUR | 8.5 | 8.6055 | 8.442 | 8.535 | 8.535 | +0.075 (+0.89%) | 1,776,318 |
| 14 Jun 2016 | EUR | 8.483 | 8.576 | 8.4407 | 8.46 | 8.46 | -0.15 (-1.74%) | 2,224,584 |
| 13 Jun 2016 | EUR | 9.06 | 9.06 | 8.56 | 8.61 | 8.61 | -0.155 (-1.77%) | 1,293,135 |
| 10 Jun 2016 | EUR | 9.21 | 9.21 | 8.38 | 8.765 | 8.765 | -0.292 (-3.23%) | 969,815 |
| 9 Jun 2016 | EUR | 9.07 | 9.12 | 9.0071 | 9.0575 | 9.0575 | -0.062 (-0.69%) | 2,473,766 |
| 8 Jun 2016 | EUR | 9.155 | 9.177 | 9.103 | 9.12 | 9.12 | -0.05 (-0.55%) | 291,754 |
