| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | EUR | 9 | 9.2307 | 9 | 9.17 | 9.17 | +0.39 (+4.44%) | 451,208 |
| 6 Jun 2016 | EUR | 9.087 | 9.1302 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 322,289 |
| 3 Jun 2016 | EUR | 9.2873 | 9.2873 | 8.81 | 8.81 | 8.81 | -0.175 (-1.95%) | 599,580 |
| 2 Jun 2016 | EUR | 9.198 | 9.307 | 8.985 | 8.985 | 8.985 | -0.515 (-5.42%) | 840,569 |
| 1 Jun 2016 | EUR | 9.69 | 9.69 | 9.188 | 9.5 | 9.5 | -0.205 (-2.11%) | 1,287,590 |
| 31 May 2016 | EUR | 9.08 | 9.705 | 9.08 | 9.705 | 9.705 | +0.165 (+1.73%) | 2,533,818 |
| 27 May 2016 | EUR | 9.99 | 9.99 | 9.4897 | 9.54 | 9.54 | +0.04 (+0.42%) | 1,920,431 |
| 26 May 2016 | EUR | 9.437 | 9.561 | 9.437 | 9.5 | 9.5 | +0.013 (+0.13%) | 858,844 |
| 25 May 2016 | EUR | 9.31 | 9.522 | 9.31 | 9.4875 | 9.4875 | +0.255 (+2.76%) | 366,115 |
| 24 May 2016 | EUR | 9.039 | 9.2701 | 9.029 | 9.2325 | 9.2325 | +0.09 (+0.98%) | 17,554,850 |
| 23 May 2016 | EUR | 9.165 | 9.2 | 9.054 | 9.1425 | 9.1425 | -0.04 (-0.44%) | 1,042,970 |
| 20 May 2016 | EUR | 9.179 | 9.233 | 9.1422 | 9.1825 | 9.1825 | +0.005 (+0.05%) | 419,357 |
| 19 May 2016 | EUR | 9.216 | 9.2285 | 9.112 | 9.1775 | 9.1775 | -0.083 (-0.89%) | 20,316,711 |
| 18 May 2016 | EUR | 9.192 | 9.3146 | 9.183 | 9.26 | 9.26 | -0.015 (-0.16%) | 10,676,170 |
| 17 May 2016 | EUR | 9.222 | 9.3742 | 9.196 | 9.275 | 9.275 | +0.092 (+1.01%) | 9,046,794 |
| 16 May 2016 | EUR | 9.153 | 9.2303 | 9.1282 | 9.1825 | 9.1825 | -0.378 (-3.95%) | 133,169 |
| 13 May 2016 | EUR | 9.415 | 9.6133 | 9.3853 | 9.56 | 9.56 | +0.065 (+0.68%) | 91,220 |
| 12 May 2016 | EUR | 9.179 | 9.6303 | 9.139 | 9.495 | 9.495 | +0.278 (+3.01%) | 8,602,321 |
| 11 May 2016 | EUR | 9.36 | 9.368 | 9.171 | 9.2175 | 9.2175 | -0.087 (-0.94%) | 5,535,080 |
| 10 May 2016 | EUR | 9.27 | 9.4399 | 9.178 | 9.305 | 9.305 | +0.018 (+0.19%) | 17,813,680 |
| 9 May 2016 | EUR | 9.755 | 9.755 | 9.178 | 9.2875 | 9.2875 | +0.1 (+1.09%) | 18,723,510 |
| 6 May 2016 | EUR | 9.122 | 9.2853 | 9.1115 | 9.1875 | 9.1875 | -0.033 (-0.35%) | 856,828 |
| 5 May 2016 | EUR | 9.1 | 9.31 | 9.1 | 9.22 | 9.22 | +0.045 (+0.49%) | 742,961 |
| 4 May 2016 | EUR | 9.245 | 9.245 | 9.1029 | 9.175 | 9.175 | -0.13 (-1.40%) | 337,967 |
| 3 May 2016 | EUR | 9.4818 | 9.513 | 9.25 | 9.305 | 9.305 | -0.3 (-3.12%) | 13,564,100 |
| 29 Apr 2016 | EUR | 9.849 | 9.8895 | 9.5192 | 9.605 | 9.605 | -0.318 (-3.20%) | 3,341,650 |
| 28 Apr 2016 | EUR | 9.862 | 9.9491 | 9.743 | 9.9225 | 9.9225 | -0.007 (-0.08%) | 1,193,849 |
| 27 Apr 2016 | EUR | 9.902 | 9.977 | 9.902 | 9.93 | 9.93 | +0.1 (+1.02%) | 275,628 |
| 26 Apr 2016 | EUR | 9.8025 | 9.9256 | 9.7115 | 9.83 | 9.83 | -0.01 (-0.10%) | 758,937 |
| 25 Apr 2016 | EUR | 9.87 | 9.914 | 9.7908 | 9.84 | 9.84 | -0.085 (-0.86%) | 628,951 |
