| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | EUR | 9.984 | 10.04 | 9.8445 | 9.925 | 9.925 | -0.04 (-0.40%) | 1,228,059 |
| 21 Apr 2016 | EUR | 9.937 | 10.035 | 9.9085 | 9.965 | 9.965 | +0.092 (+0.94%) | 3,879,641 |
| 20 Apr 2016 | EUR | 9.6542 | 9.945 | 9.6542 | 9.8725 | 9.8725 | +0.147 (+1.52%) | 2,623,174 |
| 19 Apr 2016 | EUR | 9.517 | 9.7935 | 9.345 | 9.725 | 9.725 | +0.28 (+2.96%) | 2,146,683 |
| 18 Apr 2016 | EUR | 9.435 | 9.617 | 9.2945 | 9.445 | 9.445 | -0.163 (-1.69%) | 1,694,942 |
| 15 Apr 2016 | EUR | 9.6773 | 9.6799 | 9.569 | 9.6075 | 9.6075 | +0.055 (+0.58%) | 496,729 |
| 14 Apr 2016 | EUR | 9.535 | 9.569 | 9.4505 | 9.5525 | 9.5525 | +0.037 (+0.39%) | 1,245,128 |
| 13 Apr 2016 | EUR | 9.52 | 9.5256 | 9.4105 | 9.515 | 9.515 | +0.12 (+1.28%) | 1,620,234 |
| 12 Apr 2016 | EUR | 9.321 | 9.4001 | 9.225 | 9.395 | 9.395 | +0.015 (+0.16%) | 2,146,317 |
| 11 Apr 2016 | EUR | 9.211 | 9.4265 | 9.1945 | 9.38 | 9.38 | 0.0 (0.0%) | 5,290,068 |
| 8 Apr 2016 | EUR | 9.755 | 9.755 | 9.107 | 9.38 | 9.38 | +0.117 (+1.27%) | 1,491,979 |
| 7 Apr 2016 | EUR | 9.2 | 9.2625 | 9.0694 | 9.2625 | 9.2625 | +0.018 (+0.19%) | 996,343 |
| 6 Apr 2016 | EUR | 9.013 | 9.245 | 9.013 | 9.245 | 9.245 | -0.03 (-0.32%) | 1,259,062 |
| 5 Apr 2016 | EUR | 9.243 | 9.404 | 9.0735 | 9.275 | 9.275 | -0.212 (-2.24%) | 3,369,779 |
| 4 Apr 2016 | EUR | 9.363 | 9.516 | 9.3589 | 9.4875 | 9.4875 | 0.0 (0.0%) | 439,629 |
| 1 Apr 2016 | EUR | 9.645 | 9.651 | 9.38 | 9.4875 | 9.4875 | -0.44 (-4.43%) | 2,015,545 |
| 31 Mar 2016 | EUR | 9.9865 | 9.9865 | 9.848 | 9.9275 | 9.9275 | -0.058 (-0.58%) | 521,749 |
| 30 Mar 2016 | EUR | 9.985 | 10.105 | 9.954 | 9.985 | 9.985 | +0.08 (+0.81%) | 440,539 |
| 29 Mar 2016 | EUR | 9.715 | 9.905 | 9.7011 | 9.905 | 9.905 | +0.095 (+0.97%) | 254,923 |
| 24 Mar 2016 | EUR | 9.81 | 9.81 | 9.716 | 9.81 | 9.81 | -0.19 (-1.90%) | 116,218 |
| 23 Mar 2016 | EUR | 10 | 10.0056 | 9.862 | 10 | 10 | +0.05 (+0.50%) | 23,684 |
| 22 Mar 2016 | EUR | 9.935 | 9.991 | 9.903 | 9.95 | 9.95 | -0.018 (-0.18%) | 431,826 |
| 21 Mar 2016 | EUR | 9.9525 | 10.07 | 9.916 | 9.9675 | 9.9675 | -0.007 (-0.08%) | 43,538 |
| 18 Mar 2016 | EUR | 9.935 | 10.01 | 9.921 | 9.975 | 9.975 | +0.055 (+0.55%) | 1,304,685 |
| 17 Mar 2016 | EUR | 10.115 | 10.115 | 9.85 | 9.92 | 9.92 | -0.085 (-0.85%) | 1,760,221 |
| 16 Mar 2016 | EUR | 10.03 | 10.0658 | 9.9295 | 10.005 | 10.005 | -0.035 (-0.35%) | 165,761 |
| 15 Mar 2016 | EUR | 10.09 | 10.09 | 10 | 10.04 | 10.04 | -0.165 (-1.62%) | 29,976 |
| 14 Mar 2016 | EUR | 10.25 | 10.2503 | 10.1555 | 10.205 | 10.205 | +0.08 (+0.79%) | 939,802 |
| 11 Mar 2016 | EUR | 9.9102 | 10.175 | 9.9102 | 10.125 | 10.125 | +0.355 (+3.63%) | 153,168 |
| 10 Mar 2016 | EUR | 9.785 | 10.165 | 9.76 | 9.77 | 9.77 | -0.077 (-0.79%) | 931,833 |
