| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | EUR | 9.8775 | 9.9399 | 9.8441 | 9.8475 | 9.8475 | +0.07 (+0.72%) | 6,851 |
| 8 Mar 2016 | EUR | 9.755 | 9.87 | 9.7331 | 9.7775 | 9.7775 | -0.022 (-0.23%) | 350,634 |
| 7 Mar 2016 | EUR | 9.775 | 9.842 | 9.6535 | 9.8 | 9.8 | -0.052 (-0.53%) | 1,073,815 |
| 4 Mar 2016 | EUR | 9.89 | 9.89 | 9.716 | 9.8525 | 9.8525 | +0.013 (+0.13%) | 1,998,416 |
| 3 Mar 2016 | EUR | 9.85 | 9.8601 | 9.8021 | 9.84 | 9.84 | +0.075 (+0.77%) | 31,612 |
| 2 Mar 2016 | EUR | 9.5525 | 9.8225 | 9.505 | 9.765 | 9.765 | +0.33 (+3.50%) | 1,384,831 |
| 1 Mar 2016 | EUR | 9.205 | 9.5202 | 9.19 | 9.435 | 9.435 | +0.185 (+2%) | 119,086 |
| 29 Feb 2016 | EUR | 9.105 | 9.25 | 9.0272 | 9.25 | 9.25 | +0.147 (+1.62%) | 152,815 |
| 26 Feb 2016 | EUR | 9.3301 | 9.3301 | 9 | 9.1025 | 9.1025 | -0.328 (-3.47%) | 1,503,063 |
| 25 Feb 2016 | EUR | 9.101 | 9.4575 | 9.101 | 9.43 | 9.43 | +0.477 (+5.33%) | 4,077 |
| 24 Feb 2016 | EUR | 9.309 | 9.309 | 8.88 | 8.9525 | 8.9525 | -0.45 (-4.79%) | 55,245 |
| 23 Feb 2016 | EUR | 9.4875 | 9.4891 | 9.322 | 9.4025 | 9.4025 | -0.125 (-1.31%) | 121,583 |
| 22 Feb 2016 | EUR | 9.356 | 9.5328 | 9.356 | 9.5275 | 9.5275 | +0.3 (+3.25%) | 222,462 |
| 19 Feb 2016 | EUR | 9.39 | 9.39 | 9.1997 | 9.2275 | 9.2275 | -0.223 (-2.35%) | 246,441 |
| 18 Feb 2016 | EUR | 9.525 | 9.5652 | 9.417 | 9.45 | 9.45 | +0.052 (+0.56%) | 85,055 |
| 17 Feb 2016 | EUR | 9.156 | 9.484 | 9.156 | 9.3975 | 9.3975 | +0.237 (+2.59%) | 356,407 |
| 16 Feb 2016 | EUR | 9.215 | 9.215 | 9.1212 | 9.16 | 9.16 | +0.01 (+0.11%) | 16,375 |
| 15 Feb 2016 | EUR | 8.986 | 9.188 | 8.986 | 9.15 | 9.15 | +0.492 (+5.69%) | 788,156 |
| 12 Feb 2016 | EUR | 8.63 | 8.716 | 8.5819 | 8.6575 | 8.6575 | +0.17 (+2.00%) | 39,579 |
| 11 Feb 2016 | EUR | 8.815 | 8.815 | 8.484 | 8.4875 | 8.4875 | -0.443 (-4.96%) | 13,474 |
| 10 Feb 2016 | EUR | 8.745 | 9.0692 | 8.7274 | 8.93 | 8.93 | +0.307 (+3.57%) | 47,566 |
| 9 Feb 2016 | EUR | 9.1517 | 9.1517 | 8.6225 | 8.6225 | 8.6225 | -0.557 (-6.07%) | 281,609 |
| 8 Feb 2016 | EUR | 9.44 | 9.456 | 9.148 | 9.18 | 9.18 | -0.25 (-2.65%) | 184,266 |
| 5 Feb 2016 | EUR | 9.2625 | 9.486 | 9.246 | 9.43 | 9.43 | +0.23 (+2.50%) | 179,325 |
| 4 Feb 2016 | EUR | 9.1625 | 9.2639 | 9.0992 | 9.2 | 9.2 | +0.247 (+2.76%) | 136,283 |
| 3 Feb 2016 | EUR | 9.2575 | 9.2859 | 8.9328 | 8.9525 | 8.9525 | -0.367 (-3.94%) | 415,943 |
| 2 Feb 2016 | EUR | 9.565 | 9.569 | 9.2823 | 9.32 | 9.32 | -0.215 (-2.25%) | 703,937 |
| 1 Feb 2016 | EUR | 9.6975 | 9.707 | 9.511 | 9.535 | 9.535 | -0.033 (-0.34%) | 410,216 |
| 29 Jan 2016 | EUR | 9.5 | 9.678 | 9.5 | 9.5675 | 9.5675 | +0.223 (+2.38%) | 104,573 |
| 28 Jan 2016 | EUR | 9.5725 | 9.5882 | 9.3099 | 9.345 | 9.345 | -0.152 (-1.61%) | 1,604,700 |
