| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | EUR | 11.925 | 12.1275 | 11.885 | 12.02 | 12.02 | -0.035 (-0.29%) | 30,138 |
| 30 Oct 2015 | EUR | 12.06 | 12.06 | 11.8875 | 12.055 | 12.055 | +0.16 (+1.35%) | 478,006 |
| 29 Oct 2015 | EUR | 12.02 | 12.02 | 11.895 | 11.895 | 11.895 | +0.005 (+0.04%) | 215,890 |
| 28 Oct 2015 | EUR | 11.8 | 11.97 | 11.715 | 11.89 | 11.89 | +0.075 (+0.63%) | 388,195 |
| 27 Oct 2015 | EUR | 11.8 | 11.9725 | 11.7825 | 11.815 | 11.815 | -0.24 (-1.99%) | 637,086 |
| 26 Oct 2015 | EUR | 12.09 | 12.1103 | 11.97 | 12.055 | 12.055 | +0.04 (+0.33%) | 1,242,795 |
| 23 Oct 2015 | EUR | 11.805 | 12.135 | 11.805 | 12.015 | 12.015 | +0.335 (+2.87%) | 727,714 |
| 22 Oct 2015 | EUR | 11.165 | 11.76 | 11.1 | 11.68 | 11.68 | +0.505 (+4.52%) | 116,566 |
| 21 Oct 2015 | EUR | 11.175 | 11.175 | 11.0853 | 11.175 | 11.175 | -0.015 (-0.13%) | 90,675 |
| 20 Oct 2015 | EUR | 11.25 | 11.38 | 11.0875 | 11.19 | 11.19 | -0.14 (-1.24%) | 73,380 |
| 19 Oct 2015 | EUR | 11.305 | 11.4061 | 11.26 | 11.33 | 11.33 | -0.065 (-0.57%) | 447,680 |
| 16 Oct 2015 | EUR | 11.22 | 11.395 | 11.22 | 11.395 | 11.395 | +0.245 (+2.20%) | 91,995 |
| 15 Oct 2015 | EUR | 11.145 | 11.1805 | 11.0853 | 11.15 | 11.15 | +0.025 (+0.22%) | 342,180 |
| 14 Oct 2015 | EUR | 11.145 | 11.235 | 11.06 | 11.125 | 11.125 | -0.275 (-2.41%) | 334,773 |
| 13 Oct 2015 | EUR | 11.475 | 11.475 | 11.3156 | 11.4 | 11.4 | -0.14 (-1.21%) | 1,376,849 |
| 12 Oct 2015 | EUR | 11.51 | 11.61 | 11.51 | 11.54 | 11.54 | +0.09 (+0.79%) | 130,268 |
| 9 Oct 2015 | EUR | 11.365 | 11.5775 | 11.2442 | 11.45 | 11.45 | +0.12 (+1.06%) | 895,229 |
| 8 Oct 2015 | EUR | 11.325 | 11.34 | 11.16 | 11.33 | 11.33 | -0.12 (-1.05%) | 1,061,456 |
| 7 Oct 2015 | EUR | 11.365 | 11.6203 | 11.365 | 11.45 | 11.45 | +0.07 (+0.62%) | 433,193 |
| 6 Oct 2015 | EUR | 11.345 | 11.38 | 11.23 | 11.38 | 11.38 | +0.245 (+2.20%) | 2,904 |
| 5 Oct 2015 | EUR | 11.07 | 11.2603 | 10.81 | 11.135 | 11.135 | +0.58 (+5.50%) | 3,042,798 |
| 2 Oct 2015 | EUR | 10.7972 | 10.7972 | 10.375 | 10.555 | 10.555 | -0.125 (-1.17%) | 100,882 |
| 1 Oct 2015 | EUR | 10.9556 | 10.9556 | 10.6453 | 10.68 | 10.68 | -0.215 (-1.97%) | 66,249 |
| 30 Sep 2015 | EUR | 10.895 | 10.895 | 10.78 | 10.895 | 10.895 | +0.13 (+1.21%) | 25,055 |
| 29 Sep 2015 | EUR | 10.6 | 10.865 | 10.54 | 10.765 | 10.765 | -0.025 (-0.23%) | 166,333 |
| 28 Sep 2015 | EUR | 10.86 | 10.9753 | 10.7475 | 10.79 | 10.79 | -0.215 (-1.95%) | 157,778 |
| 25 Sep 2015 | EUR | 10.85 | 11.0575 | 10.85 | 11.005 | 11.005 | +0.38 (+3.58%) | 305,724 |
| 24 Sep 2015 | EUR | 10.905 | 10.905 | 10.5725 | 10.625 | 10.625 | -0.235 (-2.16%) | 120,680 |
| 23 Sep 2015 | EUR | 10.905 | 11.0725 | 10.86 | 10.86 | 10.86 | -0.115 (-1.05%) | 485,803 |
| 22 Sep 2015 | EUR | 11.2824 | 11.2824 | 10.942 | 10.975 | 10.975 | -0.32 (-2.83%) | 1,601,602 |
