| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | EUR | 11.29 | 11.405 | 11.29 | 11.295 | 11.295 | -0.04 (-0.35%) | 981,802 |
| 18 Sep 2015 | EUR | 11.6 | 11.6477 | 11.2725 | 11.335 | 11.335 | -0.4 (-3.41%) | 912,223 |
| 17 Sep 2015 | EUR | 11.675 | 11.7788 | 11.675 | 11.735 | 11.735 | +0.045 (+0.38%) | 507,861 |
| 16 Sep 2015 | EUR | 11.69 | 11.705 | 11.61 | 11.69 | 11.69 | +0.2 (+1.74%) | 63,087 |
| 15 Sep 2015 | EUR | 11.45 | 11.62 | 11.45 | 11.49 | 11.49 | -0.04 (-0.35%) | 228,024 |
| 14 Sep 2015 | EUR | 11.545 | 11.59 | 11.43 | 11.53 | 11.53 | -0.02 (-0.17%) | 534,218 |
| 11 Sep 2015 | EUR | 11.6503 | 11.6503 | 11.5477 | 11.55 | 11.55 | -0.315 (-2.65%) | 600,914 |
| 10 Sep 2015 | EUR | 12.08 | 12.08 | 11.81 | 11.865 | 11.865 | -0.42 (-3.42%) | 1,487,155 |
| 9 Sep 2015 | EUR | 12.305 | 12.39 | 12.2312 | 12.285 | 12.285 | +0.245 (+2.03%) | 727,878 |
| 8 Sep 2015 | EUR | 12.03 | 12.15 | 11.96 | 12.04 | 12.04 | +0.1 (+0.84%) | 124,581 |
| 7 Sep 2015 | EUR | 12 | 12.0003 | 11.875 | 11.94 | 11.94 | +0.025 (+0.21%) | 24,264 |
| 4 Sep 2015 | EUR | 11.98 | 11.98 | 11.855 | 11.915 | 11.915 | -0.18 (-1.49%) | 37,608 |
| 3 Sep 2015 | EUR | 12.105 | 12.1675 | 11.94 | 12.095 | 12.095 | +0.105 (+0.88%) | 1,289,731 |
| 2 Sep 2015 | EUR | 12.1875 | 12.1875 | 11.81 | 11.99 | 11.99 | -0.2 (-1.64%) | 162,090 |
| 1 Sep 2015 | EUR | 12.4253 | 12.4253 | 12.1475 | 12.19 | 12.19 | -0.55 (-4.32%) | 138,144 |
| 28 Aug 2015 | EUR | 12.74 | 12.74 | 12.595 | 12.74 | 12.74 | -0.01 (-0.08%) | 274,515 |
| 27 Aug 2015 | EUR | 12.5355 | 12.7803 | 12.5355 | 12.75 | 12.75 | +0.385 (+3.11%) | 1,246,667 |
| 26 Aug 2015 | EUR | 12.4 | 12.4755 | 12.1976 | 12.365 | 12.365 | -0.115 (-0.92%) | 1,000,754 |
| 25 Aug 2015 | EUR | 12.1526 | 12.6075 | 12.1526 | 12.48 | 12.48 | +0.345 (+2.84%) | 1,282,658 |
| 24 Aug 2015 | EUR | 12.65 | 12.9813 | 11.945 | 12.135 | 12.135 | -0.77 (-5.97%) | 1,708,623 |
| 21 Aug 2015 | EUR | 13 | 13.1025 | 12.8 | 12.905 | 12.905 | -0.295 (-2.23%) | 660,368 |
| 20 Aug 2015 | EUR | 13.305 | 13.3503 | 13.085 | 13.2 | 13.2 | -0.235 (-1.75%) | 211,159 |
| 19 Aug 2015 | EUR | 13.4775 | 13.4775 | 13.3306 | 13.435 | 13.435 | -0.05 (-0.37%) | 695,388 |
| 18 Aug 2015 | EUR | 13.515 | 13.5175 | 13.445 | 13.485 | 13.485 | +0.09 (+0.67%) | 30,205 |
| 17 Aug 2015 | EUR | 13.6 | 13.665 | 13.34 | 13.395 | 13.395 | -0.145 (-1.07%) | 2,130,049 |
| 14 Aug 2015 | EUR | 13.7375 | 13.7375 | 13.49 | 13.54 | 13.54 | -0.175 (-1.28%) | 431,214 |
| 13 Aug 2015 | EUR | 13.745 | 13.8375 | 13.665 | 13.715 | 13.715 | +0.055 (+0.40%) | 852,616 |
| 12 Aug 2015 | EUR | 13.945 | 14.0493 | 13.62 | 13.66 | 13.66 | -0.35 (-2.50%) | 3,136,074 |
| 11 Aug 2015 | EUR | 14 | 14.1176 | 13.9986 | 14.01 | 14.01 | -0.06 (-0.43%) | 825,067 |
| 10 Aug 2015 | EUR | 14.02 | 14.1425 | 13.9605 | 14.07 | 14.07 | +0.02 (+0.14%) | 272,070 |
