| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 3.8585 | 3.8608 | 3.82 | 3.86 | 3.86 | +0.021 (+0.53%) | 1,668,712 |
| 27 Nov 2023 | EUR | 3.826 | 3.857 | 3.826 | 3.8395 | 3.8395 | +0.011 (+0.27%) | 2,376,100 |
| 24 Nov 2023 | EUR | 3.822 | 3.843 | 3.809 | 3.829 | 3.829 | +0.007 (+0.18%) | 1,308,281 |
| 23 Nov 2023 | EUR | 3.8305 | 3.851 | 3.73 | 3.822 | 3.822 | -0.004 (-0.10%) | 538,384 |
| 22 Nov 2023 | EUR | 3.792 | 3.839 | 3.792 | 3.8259 | 3.8259 | +0.043 (+1.12%) | 1,936,908 |
| 21 Nov 2023 | EUR | 3.816 | 3.816 | 3.768 | 3.7834 | 3.7834 | -0.016 (-0.41%) | 1,416,929 |
| 20 Nov 2023 | EUR | 3.749 | 3.802 | 3.749 | 3.799 | 3.799 | +0.046 (+1.23%) | 877,722 |
| 17 Nov 2023 | EUR | 3.726 | 3.765 | 3.726 | 3.753 | 3.753 | +0.032 (+0.87%) | 2,777,769 |
| 16 Nov 2023 | EUR | 3.72 | 3.741 | 3.712 | 3.7207 | 3.7207 | +0.012 (+0.33%) | 10,081,890 |
| 15 Nov 2023 | EUR | 3.756 | 3.756 | 3.703 | 3.7084 | 3.7084 | -0.046 (-1.21%) | 2,107,998 |
| 14 Nov 2023 | EUR | 3.76 | 3.765 | 3.729 | 3.754 | 3.754 | +0.005 (+0.12%) | 1,150,934 |
| 13 Nov 2023 | EUR | 3.7505 | 3.757 | 3.724 | 3.7494 | 3.7494 | +0.043 (+1.17%) | 1,406,559 |
| 10 Nov 2023 | EUR | 3.72 | 3.74 | 3.687 | 3.706 | 3.706 | +0.016 (+0.43%) | 2,421,738 |
| 9 Nov 2023 | EUR | 3.7105 | 3.726 | 3.659 | 3.6903 | 3.6903 | +0.002 (+0.06%) | 3,161,821 |
| 8 Nov 2023 | EUR | 3.76 | 3.822 | 3.623 | 3.688 | 3.688 | +0.015 (+0.40%) | 4,786,945 |
| 7 Nov 2023 | EUR | 3.701 | 3.723 | 3.616 | 3.6732 | 3.6732 | -0.052 (-1.39%) | 1,097,442 |
| 6 Nov 2023 | EUR | 3.76 | 3.765 | 3.718 | 3.725 | 3.725 | -0.028 (-0.75%) | 2,607,464 |
| 3 Nov 2023 | EUR | 3.689 | 3.756 | 3.59 | 3.753 | 3.753 | +0.101 (+2.75%) | 2,096,589 |
| 2 Nov 2023 | EUR | 3.6585 | 3.674 | 3.551 | 3.6525 | 3.6525 | +0.055 (+1.53%) | 1,196,505 |
| 1 Nov 2023 | EUR | 3.643 | 3.643 | 3.595 | 3.5973 | 3.5973 | -0.05 (-1.38%) | 2,014,839 |
| 31 Oct 2023 | EUR | 3.68 | 3.68 | 3.595 | 3.6475 | 3.6475 | -0.01 (-0.27%) | 2,688,563 |
| 30 Oct 2023 | EUR | 3.6105 | 3.676 | 3.56 | 3.6574 | 3.6574 | +0.074 (+2.07%) | 5,879,502 |
| 27 Oct 2023 | EUR | 3.603 | 3.603 | 3.551 | 3.5833 | 3.5833 | +0.032 (+0.90%) | 3,038,857 |
| 26 Oct 2023 | EUR | 3.56 | 3.567 | 3.535 | 3.5514 | 3.5514 | -0.044 (-1.22%) | 2,604,855 |
| 25 Oct 2023 | EUR | 3.62 | 3.634 | 3.556 | 3.5951 | 3.5951 | -0.066 (-1.80%) | 6,122,511 |
| 24 Oct 2023 | EUR | 3.6505 | 3.678 | 3.6129 | 3.6609 | 3.6609 | -0.026 (-0.71%) | 6,686,623 |
| 23 Oct 2023 | EUR | 3.6975 | 3.734 | 3.661 | 3.687 | 3.687 | -0.013 (-0.34%) | 2,056,080 |
| 20 Oct 2023 | EUR | 3.7755 | 3.786 | 3.677 | 3.6996 | 3.6996 | -0.103 (-2.70%) | 2,360,471 |
| 19 Oct 2023 | EUR | 3.805 | 3.839 | 3.764 | 3.8024 | 3.8024 | -0.046 (-1.19%) | 3,031,041 |
| 18 Oct 2023 | EUR | 3.836 | 3.885 | 3.836 | 3.848 | 3.848 | -0 (-0.01%) | 370,173 |
