| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 3.83 | 3.863 | 3.83 | 3.8482 | 3.8482 | +0.006 (+0.16%) | 1,224,990 |
| 16 Oct 2023 | EUR | 3.818 | 3.859 | 3.818 | 3.842 | 3.842 | +0.002 (+0.04%) | 278,444 |
| 13 Oct 2023 | EUR | 3.83 | 3.879 | 3.83 | 3.8404 | 3.8404 | -0.004 (-0.11%) | 468,877 |
| 12 Oct 2023 | EUR | 3.828 | 3.872 | 3.828 | 3.8445 | 3.8445 | -0.022 (-0.58%) | 531,416 |
| 11 Oct 2023 | EUR | 3.837 | 3.895 | 3.837 | 3.867 | 3.867 | -0.013 (-0.33%) | 1,154,014 |
| 10 Oct 2023 | EUR | 3.845 | 3.882 | 3.845 | 3.8798 | 3.8798 | +0.066 (+1.73%) | 775,144 |
| 9 Oct 2023 | EUR | 3.762 | 3.821 | 3.762 | 3.8137 | 3.8137 | +0.044 (+1.18%) | 5,285,381 |
| 6 Oct 2023 | EUR | 3.801 | 3.824 | 3.736 | 3.7692 | 3.7692 | -0.016 (-0.42%) | 1,141,381 |
| 5 Oct 2023 | EUR | 3.795 | 3.795 | 3.727 | 3.785 | 3.785 | +0.035 (+0.93%) | 618,998 |
| 4 Oct 2023 | EUR | 3.767 | 3.794 | 3.735 | 3.75 | 3.75 | -0.022 (-0.58%) | 3,099,061 |
| 3 Oct 2023 | EUR | 3.809 | 3.836 | 3.748 | 3.7718 | 3.7718 | -0.051 (-1.34%) | 2,111,064 |
| 2 Oct 2023 | EUR | 3.86 | 3.885 | 3.816 | 3.823 | 3.823 | -0.037 (-0.96%) | 1,552,878 |
| 29 Sep 2023 | EUR | 3.886 | 3.886 | 3.826 | 3.8601 | 3.8601 | -0.008 (-0.20%) | 2,712,226 |
| 28 Sep 2023 | EUR | 3.9 | 3.901 | 3.843 | 3.868 | 3.868 | +0.003 (+0.08%) | 1,056,424 |
| 27 Sep 2023 | EUR | 3.9 | 3.927 | 3.849 | 3.865 | 3.865 | -0.066 (-1.68%) | 1,227,341 |
| 26 Sep 2023 | EUR | 3.96 | 3.96 | 3.911 | 3.9312 | 3.9312 | -0.023 (-0.59%) | 2,316,528 |
| 25 Sep 2023 | EUR | 4.0105 | 4.037 | 3.93 | 3.9544 | 3.9544 | -0.088 (-2.18%) | 3,292,725 |
| 22 Sep 2023 | EUR | 4.064 | 4.064 | 4.027 | 4.0427 | 4.0427 | -0.037 (-0.91%) | 2,847,370 |
| 21 Sep 2023 | EUR | 4.041 | 4.09 | 4.041 | 4.08 | 4.08 | -0.008 (-0.21%) | 2,238,426 |
| 20 Sep 2023 | EUR | 4.025 | 4.098 | 4.025 | 4.0884 | 4.0884 | +0.08 (+2.00%) | 2,511,430 |
| 19 Sep 2023 | EUR | 3.9905 | 4.033 | 3.99 | 4.0082 | 4.0082 | +0.036 (+0.90%) | 5,029,521 |
| 18 Sep 2023 | EUR | 3.927 | 3.997 | 3.927 | 3.9725 | 3.9725 | +0.01 (+0.25%) | 1,128,870 |
| 15 Sep 2023 | EUR | 3.9505 | 3.997 | 3.931 | 3.9624 | 3.9624 | +0.017 (+0.43%) | 6,692,073 |
| 14 Sep 2023 | EUR | 3.949 | 3.949 | 3.872 | 3.9456 | 3.9456 | -0.015 (-0.39%) | 2,201,199 |
| 13 Sep 2023 | EUR | 3.9505 | 3.973 | 3.918 | 3.961 | 3.961 | +0.023 (+0.58%) | 4,865,021 |
| 12 Sep 2023 | EUR | 3.907 | 3.973 | 3.907 | 3.938 | 3.938 | +0.044 (+1.13%) | 5,903,631 |
| 11 Sep 2023 | EUR | 3.862 | 3.905 | 3.862 | 3.894 | 3.894 | +0.048 (+1.25%) | 1,328,839 |
| 8 Sep 2023 | EUR | 3.866 | 3.866 | 3.836 | 3.846 | 3.846 | +0.007 (+0.18%) | 1,237,511 |
| 7 Sep 2023 | EUR | 3.843 | 3.843 | 3.772 | 3.839 | 3.839 | +0.031 (+0.81%) | 315,940 |
| 6 Sep 2023 | EUR | 3.887 | 3.887 | 3.757 | 3.808 | 3.808 | +0.056 (+1.50%) | 3,091,372 |
