Silver One Resources Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
CAD |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
+0.02 (+10%)
|
500 |
| 2 Nov 2023 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
| 30 Oct 2023 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.015 (-6.98%)
|
15,386 |
| 25 Oct 2023 |
CAD |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
-0.092 (-30.08%)
|
15,540 |
| 1 Sep 2023 |
CAD |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.0 (0.0%)
|
0 |
| 29 Aug 2023 |
CAD |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
CAD |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.0 (0.0%)
|
9,640,680 |
| 18 Aug 2023 |
CAD |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
-0.013 (-3.91%)
|
8,802,360 |
| 17 Aug 2023 |
CAD |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
CAD |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.0 (0.0%)
|
8,802,360 |
| 15 Aug 2023 |
CAD |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.0 (0.0%)
|
0 |
| 14 Aug 2023 |
CAD |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
CAD |
0.32 |
0.32 |
0.3075 |
0.32 |
0.32 |
-0.005 (-1.54%)
|
111,290 |
| 8 Aug 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
138,000 |
| 4 Aug 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
138,000 |
| 3 Aug 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 2 Aug 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 31 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
136,500 |
| 27 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
138,000 |
| 26 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 25 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 24 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 20 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
136,500 |
| 19 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 17 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
1,500 |
| 14 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
| 13 Jul 2023 |
CAD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
126,000 |
