| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | AUD | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | +0.05 (+3.32%) | 3,393 |
| 3 Dec 2021 | AUD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0 (+0.01%) | 217,774 |
| 2 Dec 2021 | AUD | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | -0.07 (-4.44%) | 298 |
| 4 Nov 2021 | AUD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0 (+0.01%) | 1,680 |
| 29 Oct 2021 | AUD | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | -0.07 (-4.25%) | 170 |
| 26 Oct 2021 | AUD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.95%) | 300,000 |
| 19 Oct 2021 | AUD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | +0.025 (+1.50%) | 1,275 |
| 18 Oct 2021 | AUD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.205 (+13.95%) | 27,346 |
| 14 Sep 2021 | AUD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 163,965 |
| 1 Sep 2021 | AUD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 54,681 |
| 31 Aug 2021 | AUD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 109,363 |
| 30 Aug 2021 | AUD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 109,363 |
| 27 Aug 2021 | AUD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.055 (-3.61%) | 109,362 |
| 14 Jul 2021 | AUD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.155 (+11.31%) | 20,010 |
| 9 Jun 2021 | AUD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.055 (-3.86%) | 109,395 |
| 4 Jun 2021 | AUD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.01 (+0.71%) | 65,646 |
| 3 Jun 2021 | AUD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.01 (+0.71%) | 109,411 |
| 28 May 2021 | AUD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0 (-0.01%) | 164,116 |
| 27 May 2021 | AUD | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | +0.06 (+4.48%) | 4,380 |
| 21 May 2021 | AUD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.055 (+4.26%) | 23,054 |
| 11 May 2021 | AUD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 21,200 |
| 23 Apr 2021 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.025 (+1.96%) | 11,282 |
| 15 Apr 2021 | AUD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.13 (-9.27%) | 27,346 |
| 12 Mar 2021 | AUD | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | +0.265 (+23.26%) | 0 |
| 18 Feb 2021 | AUD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 300,000 |
| 28 Jan 2021 | AUD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 230,312 |
| 27 Jan 2021 | AUD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.08 (+6.72%) | 110,073 |
| 18 Jan 2021 | AUD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 61,146 |
| 12 Jan 2021 | AUD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.185 (-13.41%) | 109,874 |
| 6 Jan 2021 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 61,432 |
