| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.125 (+10.29%) | 67,289 |
| 18 Nov 2020 | AUD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 157,246 |
| 17 Nov 2020 | AUD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.02 (+1.67%) | 105,417 |
| 12 Nov 2020 | AUD | 1.1975 | 1.1975 | 1.1951 | 1.1951 | 1.1951 | -0.035 (-2.86%) | 341,701 |
| 29 Oct 2020 | AUD | 1.2303 | 1.2303 | 1.2303 | 1.2303 | 1.2303 | -0.18 (-12.74%) | 309,800 |
| 30 Sep 2020 | AUD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.108 (-7.14%) | 167,209 |
| 15 Sep 2020 | AUD | 1.5184 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | +0.072 (+5.01%) | 100,000 |
| 14 Sep 2020 | AUD | 1.4459 | 1.4459 | 1.4459 | 1.4459 | 1.4459 | +0.066 (+4.78%) | 203,217 |
| 10 Sep 2020 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.055 (+4.15%) | 300,000 |
| 9 Sep 2020 | AUD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.03 (-2.21%) | 53,083 |
| 8 Sep 2020 | AUD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.1 (-6.87%) | 112,697 |
| 25 Aug 2020 | AUD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.035 (-2.35%) | 163,692 |
| 17 Aug 2020 | AUD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.045 (-2.93%) | 202,729 |
| 31 Jul 2020 | AUD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.035 (-2.23%) | 226,183 |
| 28 Jul 2020 | AUD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.18 (+12.95%) | 101,689 |
| 15 Jul 2020 | AUD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.088 (-5.97%) | 93,453 |
| 9 Jul 2020 | AUD | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | +0.218 (+17.34%) | 105,000 |
| 24 Jun 2020 | AUD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | +0.117 (+10.23%) | 202,186 |
| 22 Jun 2020 | AUD | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 1.1429 | -0.008 (-0.67%) | 503,729 |
| 17 Jun 2020 | AUD | 1.1506 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | -0.062 (-5.13%) | 637,579 |
| 21 May 2020 | AUD | 1.2128 | 1.2128 | 1.2128 | 1.2128 | 1.2128 | +0.405 (+50.12%) | 84,510 |
| 20 Mar 2020 | AUD | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | +0.004 (+0.55%) | 136,775 |
| 19 Mar 2020 | AUD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | -0.332 (-29.21%) | 136,775 |
| 8 Jan 2020 | AUD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.275 (+31.98%) | 303,722 |
| 26 Nov 2019 | AUD | 0.8599 | 0.86 | 0.8599 | 0.86 | 0.86 | +0.146 (+20.38%) | 1,339,946 |
| 7 Oct 2019 | AUD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | +0.004 (+0.63%) | 2,843,574 |
| 4 Oct 2019 | AUD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | -0.075 (-9.57%) | 2,591,666 |
| 3 Oct 2019 | AUD | 0.7017 | 0.785 | 0.7017 | 0.785 | 0.785 | +0.087 (+12.50%) | 9,630,041 |
| 13 Sep 2019 | AUD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | +0.008 (+1.13%) | 2,000,000 |
| 12 Sep 2019 | AUD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.039 (-5.38%) | 3,681,400 |
