PERSEUS MINING LTD Recent Share Price (LSE:0TXW)

LSE:0TXW - Perseus Mining Ltd PERSEUS MINING LTD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2019	AUD	0.7292	0.7292	0.7292	0.7292	0.7292	-0.025 (-3.31%)	5,600,525
22 Aug 2019	AUD	0.7542	0.7542	0.7542	0.7542	0.7542	-0.007 (-0.92%)	825,089
21 Aug 2019	AUD	0.7612	0.7612	0.7612	0.7612	0.7612	-0.05 (-6.15%)	1,000,000
16 Aug 2019	AUD	0.8111	0.8111	0.8111	0.8111	0.8111	-0.049 (-5.72%)	1,011,066
15 Aug 2019	AUD	0.8616	0.8616	0.8603	0.8603	0.8603	+0.185 (+27.43%)	2,000,000
31 Jul 2019	AUD	0.6751	0.6751	0.6751	0.6751	0.6751	-0.01 (-1.46%)	59,263
30 Jul 2019	AUD	0.6851	0.6851	0.6851	0.6851	0.6851	+0.029 (+4.40%)	23,172
12 Jul 2019	AUD	0.6562	0.6562	0.6562	0.6562	0.6562	+0.056 (+9.38%)	168,489
3 Jul 2019	AUD	0.5999	0.5999	0.5999	0.5999	0.5999	+0.05 (+9.07%)	3,693,485
2 Jul 2019	AUD	0.5503	0.5503	0.55	0.55	0.55	-0.043 (-7.24%)	101,011
26 Jun 2019	AUD	0.5929	0.5929	0.5929	0.5929	0.5929	-0.024 (-3.87%)	853,400
24 Jun 2019	AUD	0.6168	0.6168	0.6168	0.6168	0.6168	+0.172 (+38.83%)	735,776
11 Jun 2019	AUD	0.4443	0.4443	0.4443	0.4443	0.4443	-0.004 (-0.89%)	1,120,459
7 Jun 2019	AUD	0.4483	0.4483	0.4483	0.4483	0.4483	-0.006 (-1.41%)	1,365,114
18 Apr 2019	AUD	0.4547	0.4547	0.4547	0.4547	0.4547	+0.052 (+12.86%)	451,311
15 Feb 2019	AUD	0.4029	0.4029	0.4029	0.4029	0.4029	+0.015 (+3.97%)	500,000
14 Feb 2019	AUD	0.3875	0.3875	0.3875	0.3875	0.3875	-0.033 (-7.74%)	1,026,634
21 May 2018	AUD	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	366
17 May 2018	AUD	0.43	0.43	0.43	0.43	0.43	-0.045 (-9.47%)	16,721
15 May 2018	AUD	0.475	0.475	0.475	0.475	0.475	-0.015 (-3.06%)	68,000
10 May 2018	AUD	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	4,433
9 May 2018	AUD	0.48	0.48	0.48	0.48	0.48	+0.015 (+3.23%)	10,000
1 May 2018	AUD	0.465	0.465	0.465	0.465	0.465	-0.01 (-2.11%)	2,500
30 Apr 2018	AUD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	10,411
27 Apr 2018	AUD	0.475	0.475	0.475	0.475	0.475	-0.005 (-1.04%)	6,800
26 Apr 2018	AUD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	5,129
25 Apr 2018	AUD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	20,000
23 Apr 2018	AUD	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	1,000
20 Apr 2018	AUD	0.5	0.5	0.5	0.5	0.5	+0.015 (+3.09%)	444
18 Apr 2018	AUD	0.485	0.485	0.485	0.485	0.485	-0.005 (-1.02%)	680

First
1
2
3
4
Last

Unicorn Response |