Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,066 |
16 Apr 2018 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 132 |
12 Apr 2018 | AUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 20,400 |
11 Apr 2018 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 78,286 |
10 Apr 2018 | AUD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 7,003 |
9 Apr 2018 | AUD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 19,138 |
6 Apr 2018 | AUD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 12,548 |
4 Apr 2018 | AUD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 500 |
3 Apr 2018 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,695 |
29 Mar 2018 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 47,000 |
28 Mar 2018 | AUD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 16,742 |
27 Mar 2018 | AUD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 40,080 |
22 Mar 2018 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 15,040 |
21 Mar 2018 | AUD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,926 |
20 Mar 2018 | AUD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 46,733 |
16 Mar 2018 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 18 |
15 Mar 2018 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 4,814 |
8 Mar 2018 | AUD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,734 |
7 Mar 2018 | AUD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,100 |
2 Mar 2018 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 113 |
1 Mar 2018 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18 |