| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | USD | 123.2675 | 123.2675 | 123.25 | 123.2675 | 123.2675 | +0.527 (+0.43%) | 28 |
| 15 Jul 2024 | USD | 121.73 | 122.74 | 121.73 | 122.74 | 122.74 | +1.615 (+1.33%) | 9 |
| 12 Jul 2024 | USD | 122.21 | 123 | 121.04 | 121.125 | 121.125 | -1.375 (-1.12%) | 100 |
| 11 Jul 2024 | USD | 122.6263 | 123.0636 | 122.5 | 122.5 | 122.5 | +0.69 (+0.57%) | 155 |
| 9 Jul 2024 | USD | 121.26 | 121.81 | 120.575 | 121.81 | 121.81 | -0.39 (-0.32%) | 22 |
| 8 Jul 2024 | USD | 121.205 | 122.9 | 120.68 | 122.2 | 122.2 | +2.55 (+2.13%) | 65 |
| 5 Jul 2024 | USD | 118.7 | 119.68 | 118.4796 | 119.65 | 119.65 | +0.723 (+0.61%) | 107 |
| 3 Jul 2024 | USD | 118.995 | 119.18 | 118.6376 | 118.9266 | 118.9266 | +1.227 (+1.04%) | 132 |
| 2 Jul 2024 | USD | 116.78 | 117.7 | 116.78 | 117.7 | 117.7 | +1.896 (+1.64%) | 12 |
| 1 Jul 2024 | USD | 117.01 | 117.01 | 115.804 | 115.804 | 115.804 | -0.991 (-0.85%) | 585 |
| 28 Jun 2024 | USD | 116.795 | 116.795 | 116.795 | 116.795 | 116.795 | +0.21 (+0.18%) | 101 |
| 27 Jun 2024 | USD | 116.585 | 116.585 | 116.585 | 116.585 | 116.585 | +1.985 (+1.73%) | 213 |
| 26 Jun 2024 | USD | 115.8 | 115.8 | 114.6 | 114.6 | 114.6 | -1.09 (-0.94%) | 106 |
| 25 Jun 2024 | USD | 115.6473 | 115.69 | 115.1367 | 115.69 | 115.69 | -0.797 (-0.68%) | 61 |
| 24 Jun 2024 | USD | 116.55 | 116.94 | 116.4867 | 116.4867 | 116.4867 | -1.738 (-1.47%) | 74 |
| 21 Jun 2024 | USD | 118.2246 | 118.2246 | 118.2246 | 118.2246 | 118.2246 | +3.195 (+2.78%) | 5 |
| 20 Jun 2024 | USD | 117 | 117 | 115.03 | 115.03 | 115.03 | -1.407 (-1.21%) | 111 |
| 18 Jun 2024 | USD | 116.437 | 116.437 | 116.437 | 116.437 | 116.437 | -0.868 (-0.74%) | 24 |
| 17 Jun 2024 | USD | 116.76 | 117.305 | 116.71 | 117.305 | 117.305 | +1.163 (+1.00%) | 52 |
| 14 Jun 2024 | USD | 116.6395 | 116.6395 | 115.9924 | 116.1421 | 116.1421 | -1.343 (-1.14%) | 160 |
| 13 Jun 2024 | USD | 117.9052 | 117.9236 | 117.485 | 117.485 | 117.485 | -1.415 (-1.19%) | 145 |
| 12 Jun 2024 | USD | 118.5383 | 118.9 | 118.5383 | 118.9 | 118.9 | +4.133 (+3.60%) | 39 |
| 11 Jun 2024 | USD | 115 | 115 | 114.7668 | 114.7668 | 114.7668 | -1.419 (-1.22%) | 35 |
| 10 Jun 2024 | USD | 116.75 | 116.75 | 116.1326 | 116.1859 | 116.1859 | -1.334 (-1.14%) | 2,267 |
| 7 Jun 2024 | USD | 117 | 118.035 | 117 | 117.52 | 117.52 | -0.05 (-0.04%) | 18 |
| 6 Jun 2024 | USD | 117.49 | 117.83 | 117.49 | 117.57 | 117.57 | +0.915 (+0.78%) | 119 |
| 5 Jun 2024 | USD | 115.17 | 116.71 | 115.17 | 116.655 | 116.655 | +1.955 (+1.70%) | 81 |
| 4 Jun 2024 | USD | 115.04 | 115.04 | 114.26 | 114.7 | 114.7 | +0.87 (+0.76%) | 7 |
| 3 Jun 2024 | USD | 114.605 | 115.71 | 113.83 | 113.83 | 113.83 | +1.203 (+1.07%) | 115 |
| 31 May 2024 | USD | 114.17 | 114.68 | 112.17 | 112.6267 | 112.6267 | -0.673 (-0.59%) | 137 |
